UK markets open in 5 hours 51 minutes
NIKKEI 225
38,643.34 +407.27 (+1.07%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,338.10 +6.90 (+0.30%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,600.05 -646.39 (-1.26%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00010000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 3.10 | 2.85 | 4.60 | +0.70 | +29.17% | 7 | 304 | 237.89% |
| PAGS240621C00010000 | 2024-04-24 1:11PM EDT | 2024-06-21 | 2.02 | 2.75 | 4.10 | 0.00 | - | 7 | 11 | 91.99% |
| PAGS240816C00010000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 2.65 | 2.10 | 4.60 | 0.00 | - | 11 | 113 | 57.32% |
| PAGS241115C00010000 | 2024-04-19 3:03PM EDT | 2024-11-15 | 2.45 | 3.50 | 4.90 | 0.00 | - | 76 | 76 | 74.02% |
| PAGS250117C00010000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 2.79 | 3.70 | 3.90 | 0.00 | - | 1 | 10,894 | 51.76% |
| PAGS260116C00010000 | 2024-05-01 2:11PM EDT | 2026-01-16 | 4.00 | 4.00 | 4.90 | 0.00 | - | 1 | 101 | 54.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00010000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 354 | 84.38% |
| PAGS240816P00010000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | -0.03 | -15.79% | 2 | 1,297 | 46.09% |
| PAGS241115P00010000 | 2024-04-26 2:32PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.50 | 0.00 | - | 1 | 33 | 47.22% |
| PAGS250117P00010000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | -0.10 | -18.18% | 24 | 18,387 | 42.77% |
| PAGS260116P00010000 | 2024-02-21 1:12PM EDT | 2026-01-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 1 | 4 | 44.82% |
© 2024 Yahoo. All rights reserved.