UK markets open in 7 hours 23 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,333.80 +2.60 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,391.73 -680.56 (-1.33%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00011000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 2.10 | 0.40 | 2.50 | +0.22 | +11.70% | 1 | 295 | 147.46% |
| PAGS240621C00011000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 2.20 | 2.10 | 3.50 | +0.45 | +25.71% | 11 | 7 | 95.12% |
| PAGS240816C00011000 | 2024-05-06 11:55AM EDT | 2024-08-16 | 2.55 | 2.40 | 2.95 | +0.55 | +27.50% | 1 | 161 | 58.59% |
| PAGS241115C00011000 | 2024-05-01 10:28AM EDT | 2024-11-15 | 2.35 | 2.80 | 3.20 | 0.00 | - | 10 | 12 | 53.32% |
| PAGS250117C00011000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 3.10 | 1.30 | 4.70 | 0.00 | - | 1 | 10 | 92.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00011000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 126.37% |
| PAGS240621P00011000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 49.41% |
| PAGS240816P00011000 | 2024-05-01 12:55PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | -0.24 | -44.44% | 1 | 440 | 44.43% |
| PAGS241115P00011000 | 2024-04-17 2:15PM EDT | 2024-11-15 | 1.05 | 0.55 | 0.70 | 0.00 | - | - | 30 | 42.87% |
| PAGS250117P00011000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 0.91 | 0.70 | 0.85 | 0.00 | - | 30 | 30 | 41.55% |
© 2024 Yahoo. All rights reserved.