PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00012000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 668 | 0.00% |
| PAGS240621C00012000 | 2024-05-02 1:15PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 116 | 0.00% |
| PAGS240816C00012000 | 2024-05-01 1:04PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 112 | 3,203 | 0.00% |
| PAGS241115C00012000 | 2024-04-17 3:57PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PAGS260116C00012000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00012000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 909 | 12.50% |
| PAGS240621P00012000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2,002 | 2,089 | 6.25% |
| PAGS240816P00012000 | 2024-05-01 1:30PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 40 | 349 | 3.13% |
| PAGS241115P00012000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
| PAGS260116P00012000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 1.56% |
© 2024 Yahoo. All rights reserved.