PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00013000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.32 | 0.25 | 0.35 | +0.02 | +6.67% | 32 | 971 | 38.28% |
| PAGS240621C00013000 | 2024-05-06 11:44AM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.15 | +20.00% | 20 | 442 | 46.29% |
| PAGS240816C00013000 | 2024-05-06 11:22AM EDT | 2024-08-16 | 1.26 | 1.15 | 1.25 | +0.31 | +32.63% | 21 | 337 | 45.90% |
| PAGS241115C00013000 | 2024-05-02 11:27AM EDT | 2024-11-15 | 1.40 | 1.65 | 2.10 | 0.00 | - | 5 | 10 | 50.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00013000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.55 | -64.71% | 11 | 728 | 36.13% |
| PAGS240621P00013000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.80 | 0.00 | - | 46 | 118 | 42.58% |
| PAGS240816P00013000 | 2024-04-17 10:59AM EDT | 2024-08-16 | 1.80 | 1.00 | 1.10 | 0.00 | - | 20 | 208 | 39.65% |
| PAGS241115P00013000 | 2024-04-17 11:03AM EDT | 2024-11-15 | 1.45 | 1.35 | 1.70 | -0.63 | -30.29% | - | 20 | 44.92% |
© 2024 Yahoo. All rights reserved.