PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00014000 | 2024-05-01 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,327 | 12.50% |
| PAGS240621C00014000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| PAGS240816C00014000 | 2024-04-30 10:44AM EDT | 2024-08-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 473 | 3.13% |
| PAGS241115C00014000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 54 | 3.13% |
| PAGS250117C00014000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00014000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 0.00% |
| PAGS240621P00014000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 0.00% |
| PAGS240816P00014000 | 2024-04-29 2:58PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PAGS241115P00014000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| PAGS250117P00014000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.