UK markets open in 7 hours 1 minute
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.87 +0.39 (+0.50%) GOLD FUTURES
2,334.10 +2.90 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,281.70 -699.02 (-1.37%)
PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00017000 | 2024-04-02 1:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 300 | 79.69% |
| PAGS240816C00017000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,248 | 43.16% |
| PAGS241115C00017000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 0.47 | 0.40 | 0.55 | +0.24 | +104.35% | 100 | 126 | 44.73% |
| PAGS260116C00017000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 1.40 | 1.50 | 1.90 | 0.00 | - | 10 | 38 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00017000 | 2024-04-17 2:07PM EDT | 2024-05-17 | 5.20 | 2.40 | 5.70 | 0.00 | - | 71 | 0 | 82.03% |
| PAGS240816P00017000 | 2024-04-09 10:01AM EDT | 2024-08-16 | 3.50 | 2.40 | 5.60 | 0.00 | - | 27 | 0 | 102.44% |
| PAGS260116P00017000 | 2024-04-15 9:47AM EDT | 2026-01-16 | 4.90 | 4.00 | 5.00 | 0.00 | - | 1 | 4 | 32.40% |
© 2024 Yahoo. All rights reserved.