PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00020000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 115.63% |
| PAGS240816C00020000 | 2024-02-22 10:30AM EDT | 2024-08-16 | 0.18 | 0.10 | 0.25 | 0.00 | - | 3 | 9 | 57.23% |
| PAGS241115C00020000 | 2024-03-18 12:12PM EDT | 2024-11-15 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 5 | 40.23% |
| PAGS250117C00020000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.45 | 0.00 | - | 7 | 2,862 | 47.27% |
| PAGS260116C00020000 | 2024-04-15 12:16PM EDT | 2026-01-16 | 1.00 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 44.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS250117P00020000 | 2024-04-09 9:35AM EDT | 2025-01-17 | 6.40 | 6.60 | 7.20 | 0.00 | - | 3 | 0 | 38.67% |
© 2024 Yahoo. All rights reserved.