PagSeguro Digital Ltd. (PAGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00005000 | 2024-01-05 10:32AM EDT | 2024-05-17 | 7.40 | 7.60 | 9.90 | 0.00 | - | 2 | 40 | 565.63% |
| PAGS250117C00005000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 8.04 | 8.10 | 8.30 | 0.00 | - | 1 | 42 | 78.91% |
| PAGS260116C00005000 | 2024-05-06 1:02PM EDT | 2026-01-16 | 8.20 | 7.50 | 9.20 | +0.20 | +2.50% | 1 | 16 | 59.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00005000 | 2023-11-14 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 284.38% |
| PAGS250117P00005000 | 2024-02-22 3:46PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 2 | 47 | 73.44% |
| PAGS260116P00005000 | 2023-11-24 12:26PM EDT | 2026-01-16 | 0.88 | 0.15 | 2.75 | 0.00 | - | 1 | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.