UK markets open in 4 hours 53 minutes
NIKKEI 225
38,646.96 +410.89 (+1.07%) HANG SENG
18,593.37 +15.07 (+0.08%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,837.59 -185.40 (-0.36%)
PagSeguro Digital Ltd. (PAGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517C00009000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.60 | 2.35 | 5.60 | 0.00 | - | 5 | 565 | 439.06% |
| PAGS240816C00009000 | 2024-04-22 1:58PM EDT | 2024-08-16 | 3.14 | 3.80 | 5.10 | 0.00 | - | 74 | 152 | 79.20% |
| PAGS241115C00009000 | 2024-04-01 2:33PM EDT | 2024-11-15 | 5.40 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAGS240517P00009000 | 2024-02-27 12:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 34 | 221.48% |
| PAGS240816P00009000 | 2024-03-15 12:55PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 204 | 54.49% |
| PAGS241115P00009000 | 2024-03-19 10:54AM EDT | 2024-11-15 | 0.24 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 54.20% |
| PAGS250117P00009000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | 0.00 | - | - | 41 | 44.82% |
© 2024 Yahoo. All rights reserved.