UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,425.20 -13.30 (-0.55%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,767.77 +253.52 (+0.47%)
Pacer Lunt Large Cap Multi-Factor Alternator ETF (PALC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PALC240816C00045000 | 2024-03-11 1:38PM EDT | 45.00 | 1.25 | 0.60 | 4.70 | 0.00 | - | 2 | 2 | 43.43% |
| PALC240816C00046000 | 2024-03-11 1:38PM EDT | 46.00 | 0.80 | 0.65 | 2.25 | 0.00 | - | 1 | 1 | 21.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PALC240816P00035000 | 2023-12-28 10:33AM EDT | 35.00 | 0.20 | 0.10 | 1.40 | 0.00 | - | - | 17 | 53.56% |
| PALC240816P00037000 | 2024-02-15 10:35AM EDT | 37.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 10 | 10 | 45.87% |
© 2024 Yahoo. All rights reserved.