UK markets close in 52 minutes

PGIM 60/40 Allocation R6 (PALDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.52+0.07 (+0.52%)
As of 08:05AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202413.5213.5213.5213.5213.52-
02 Jul 202413.4513.4513.4513.4513.45-
01 Jul 202413.4013.4013.4013.4013.40-
28 Jun 202413.4013.4013.4013.4013.40-
27 Jun 202413.4513.4513.4513.4513.45-
26 Jun 202413.4313.4313.4313.4313.43-
25 Jun 202413.4413.4413.4413.4413.44-
24 Jun 202413.4013.4013.4013.4013.40-
21 Jun 202413.4313.4313.4313.4313.43-
20 Jun 202413.4413.4413.4413.4413.44-
18 Jun 202413.4813.4813.4813.4813.48-
17 Jun 202413.4313.4313.4313.4313.43-
14 Jun 202413.3813.3813.3813.3813.38-
13 Jun 202413.3813.3813.3813.3813.38-
12 Jun 202413.3413.3413.3413.3413.34-
11 Jun 202413.2613.2613.2613.2613.26-
10 Jun 202413.2213.2213.2213.2213.22-
07 Jun 202413.1913.1913.1913.1913.19-
06 Jun 202413.2413.2413.2413.2413.24-
05 Jun 202413.2413.2413.2413.2413.24-
04 Jun 202413.1313.1313.1313.1313.13-
03 Jun 202413.1113.1113.1113.1113.11-
31 May 202412.9812.9812.9812.9812.98-
30 May 202412.9812.9812.9812.9812.98-
29 May 202413.0113.0113.0113.0113.01-
28 May 202413.0913.0913.0913.0913.09-
24 May 202413.1013.1013.1013.1013.10-
23 May 202413.0413.0413.0413.0413.04-
22 May 202413.1013.1013.1013.1013.10-
21 May 202413.1413.1413.1413.1413.14-
20 May 202413.1113.1113.1113.1113.11-
17 May 202413.1113.1113.1113.1113.11-
16 May 202413.1213.1213.1213.1213.12-
15 May 202413.1413.1413.1413.1413.14-
14 May 202413.0213.0213.0213.0213.02-
13 May 202412.9712.9712.9712.9712.97-
10 May 202412.9712.9712.9712.9712.97-
09 May 202412.9712.9712.9712.9712.97-
08 May 202412.9112.9112.9112.9112.91-
07 May 202412.9212.9212.9212.9212.92-
06 May 202412.9112.9112.9112.9112.91-
03 May 202412.8212.8212.8212.8212.82-
02 May 202412.7012.7012.7012.7012.70-
01 May 202412.6012.6012.6012.6012.60-
30 Apr 202412.5912.5912.5912.5912.59-
29 Apr 202412.7312.7312.7312.7312.73-
26 Apr 202412.7012.7012.7012.7012.70-
25 Apr 202412.6012.6012.6012.6012.60-
24 Apr 202412.6512.6512.6512.6512.65-
23 Apr 202412.6612.6612.6612.6612.66-
22 Apr 202412.5612.5612.5612.5612.56-
19 Apr 202412.5712.5712.5712.5712.57-
18 Apr 202412.5712.5712.5712.5712.57-
17 Apr 202412.6112.6112.6112.6112.61-
16 Apr 202412.6412.6412.6412.6412.64-
15 Apr 202412.8012.8012.8012.8012.80-
12 Apr 202412.9012.9012.9012.9012.90-
11 Apr 202412.9012.9012.9012.9012.90-
10 Apr 202412.8412.8412.8412.8412.84-
09 Apr 202412.9612.9612.9612.9612.96-
08 Apr 202412.9412.9412.9412.9412.94-
05 Apr 202412.9512.9512.9512.9512.95-
04 Apr 202412.8812.8812.8812.8812.88-
03 Apr 202412.9712.9712.9712.9712.97-
02 Apr 202412.9512.9512.9512.9512.95-
01 Apr 202413.0113.0113.0113.0113.01-
28 Mar 202413.0513.0513.0513.0513.05-
27 Mar 202413.0513.0513.0513.0513.05-
26 Mar 202412.9712.9712.9712.9712.97-
25 Mar 202412.9812.9812.9812.9812.98-
22 Mar 202412.9912.9912.9912.9912.99-
21 Mar 202412.9912.9912.9912.9912.99-
20 Mar 202412.9412.9412.9412.9412.94-
19 Mar 202412.8512.8512.8512.8512.85-
18 Mar 202412.8012.8012.8012.8012.80-
15 Mar 202412.7612.7612.7612.7612.76-
14 Mar 202412.8112.8112.8112.8112.81-
13 Mar 202412.8712.8712.8712.8712.87-
12 Mar 202412.8912.8912.8912.8912.89-
11 Mar 202412.8012.8012.8012.8012.80-
08 Mar 202412.8312.8312.8312.8312.83-
07 Mar 202412.8712.8712.8712.8712.87-
06 Mar 202412.7912.7912.7912.7912.79-
05 Mar 202412.7312.7312.7312.7312.73-
04 Mar 202412.7812.7812.7812.7812.78-
01 Mar 202412.7912.7912.7912.7912.79-
29 Feb 202412.7112.7112.7112.7112.71-
28 Feb 202412.6512.6512.6512.6512.65-
27 Feb 202412.6612.6612.6612.6612.66-
26 Feb 202412.6612.6612.6612.6612.66-
23 Feb 202412.6912.6912.6912.6912.69-
22 Feb 202412.6612.6612.6612.6612.66-
21 Feb 202412.4912.4912.4912.4912.49-
20 Feb 202412.5012.5012.5012.5012.50-
16 Feb 202412.5412.5412.5412.5412.54-
15 Feb 202412.5912.5912.5912.5912.59-
14 Feb 202412.5412.5412.5412.5412.54-
13 Feb 202412.4512.4512.4512.4512.45-
12 Feb 202412.5912.5912.5912.5912.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...