UK markets open in 3 hours 4 minutes
NIKKEI 225
38,293.47 -541.63 (-1.39%) HANG SENG
18,463.60 -15.77 (-0.09%) CRUDE OIL
78.14 -0.24 (-0.31%) GOLD FUTURES
2,324.20 0.00 (0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,386.55 -255.00 (-0.50%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 30.00 | 16.25 | 18.80 | 21.60 | 0.00 | - | - | 1 | 200.78% |
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 40.00 | 3.50 | 7.60 | 11.90 | 0.00 | - | 2 | 4 | 192.48% |
| PAM240517C00045000 | 2024-05-06 2:40PM EDT | 45.00 | 5.30 | 2.50 | 7.00 | 0.00 | - | 6 | 89 | 132.23% |
| PAM240517C00050000 | 2024-05-07 3:26PM EDT | 50.00 | 1.45 | 0.90 | 2.05 | -0.05 | -3.33% | 14 | 109 | 64.45% |
| PAM240517C00055000 | 2024-05-07 11:49AM EDT | 55.00 | 0.50 | 0.15 | 1.95 | +0.45 | +900.00% | 20 | 22 | 84.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 40.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 6 | 37 | 207.52% |
| PAM240517P00045000 | 2024-05-06 9:34AM EDT | 45.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 141.16% |
| PAM240517P00050000 | 2024-05-06 2:44PM EDT | 50.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 5 | 6 | 67.48% |
© 2024 Yahoo. All rights reserved.