UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.70 -5.60 (-0.24%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,995.98 -1,441.73 (-2.86%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00030000 | 2024-04-11 1:50PM EDT | 2024-05-17 | 16.25 | 17.40 | 22.00 | 0.00 | - | - | 1 | 178.52% |
| PAM240920C00030000 | 2024-03-18 3:33PM EDT | 2024-09-20 | 13.90 | 11.70 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240621P00030000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 274 | 60.16% |
| PAM240920P00030000 | 2024-05-08 11:51AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | -1.45 | -85.29% | 30 | 5 | 50.15% |
© 2024 Yahoo. All rights reserved.