UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.79 +0.41 (+0.52%) GOLD FUTURES
2,325.30 +1.10 (+0.05%) DOW
38,962.51 +78.25 (+0.20%) Bitcoin GBP
50,075.41 -727.56 (-1.43%)
Pampa Energía S.A. (PAM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00040000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 3.50 | 7.30 | 12.00 | 0.00 | - | 2 | 4 | 82.03% |
| PAM240621C00040000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 10.20 | 8.50 | 12.50 | 0.00 | - | 1 | 40 | 66.11% |
| PAM240920C00040000 | 2024-04-11 1:02PM EDT | 2024-09-20 | 9.25 | 10.70 | 14.00 | 0.00 | - | 1 | 60 | 60.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00040000 | 2024-04-25 2:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.20 | 0.00 | - | 6 | 37 | 75.39% |
| PAM240621P00040000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.60 | 0.25 | 1.40 | 0.00 | - | 20 | 136 | 61.67% |
| PAM240920P00040000 | 2024-05-07 1:42PM EDT | 2024-09-20 | 1.25 | 1.05 | 2.15 | 0.00 | - | 30 | 62 | 52.56% |
| PAM241220P00040000 | 2024-04-30 3:47PM EDT | 2024-12-20 | 3.30 | 1.80 | 3.50 | 0.00 | - | 11 | 22 | 52.32% |
© 2024 Yahoo. All rights reserved.