UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.24 +0.86 (+1.10%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,316.62 -1,103.94 (-2.19%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00045000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 2.70 | 7.00 | 0.00 | - | 6 | 89 | 56.74% |
| PAM240621C00045000 | 2024-05-03 1:45PM EDT | 2024-06-21 | 5.50 | 3.70 | 7.90 | 0.00 | - | 5 | 12 | 81.30% |
| PAM240920C00045000 | 2024-05-06 10:15AM EDT | 2024-09-20 | 8.05 | 6.00 | 10.10 | 0.00 | - | 4 | 87 | 66.97% |
| PAM241220C00045000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 10.70 | 7.90 | 12.30 | 0.00 | - | 10 | 16 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00045000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 36 | 78.32% |
| PAM240621P00045000 | 2024-03-19 2:38PM EDT | 2024-06-21 | 5.20 | 3.30 | 6.90 | 0.00 | - | 2 | 204 | 108.33% |
| PAM240920P00045000 | 2024-04-22 12:55PM EDT | 2024-09-20 | 4.70 | 1.95 | 2.80 | 0.00 | - | 11 | 36 | 41.07% |
© 2024 Yahoo. All rights reserved.