UK markets open in 4 hours 34 minutes
NIKKEI 225
38,347.30 +144.93 (+0.38%) HANG SENG
18,422.23 +108.37 (+0.59%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,315.90 -6.40 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,236.82 -983.42 (-1.96%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00050000 | 2024-05-08 1:14PM EDT | 2024-05-17 | 1.00 | 0.70 | 3.90 | -0.45 | -31.03% | 22 | 123 | 81.79% |
| PAM240621C00050000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 3.35 | 0.60 | 4.80 | +0.61 | +22.26% | 6 | 77 | 73.49% |
| PAM240920C00050000 | 2024-05-07 10:28AM EDT | 2024-09-20 | 5.20 | 4.70 | 6.10 | 0.00 | - | 1 | 193 | 52.84% |
| PAM241220C00050000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 4.20 | 5.20 | 9.50 | 0.00 | - | - | 11 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517P00050000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 1.50 | 0.00 | 4.50 | 0.00 | - | 5 | 6 | 63.72% |
| PAM240621P00050000 | 2024-03-01 11:53AM EDT | 2024-06-21 | 8.90 | 7.30 | 9.80 | 0.00 | - | 1 | 1 | 121.24% |
© 2024 Yahoo. All rights reserved.