UK markets open in 5 hours 33 minutes
NIKKEI 225
38,371.44 +169.07 (+0.44%) HANG SENG
18,313.86 0.00 (0.00%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,216.93 -843.31 (-1.68%)
Pampa Energía S.A. (PAM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PAM240517C00055000 | 2024-05-07 11:49AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.60 | 0.00 | - | 20 | 31 | 82.91% |
| PAM240621C00055000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.90 | 0.00 | - | 10 | 122 | 72.07% |
| PAM240920C00055000 | 2024-05-08 3:18PM EDT | 2024-09-20 | 3.35 | 1.60 | 3.70 | +0.35 | +11.67% | 39 | 236 | 48.02% |
| PAM241220C00055000 | 2024-04-26 1:46PM EDT | 2024-12-20 | 3.00 | 3.30 | 7.40 | 0.00 | - | 6 | 16 | 61.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.