9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Pandora A/S (PANDY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

39.60

+0.60

(+1.54%)

As of 09:52AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	39.60	39.60	39.60	39.60	39.60	1,088
25 Apr 2024	38.80	39.00	38.80	39.00	39.00	2,700
24 Apr 2024	39.80	39.80	39.23	39.44	39.44	3,700
23 Apr 2024	39.64	39.75	39.38	39.62	39.62	2,800
22 Apr 2024	39.38	39.54	39.38	39.47	39.47	3,500
19 Apr 2024	39.13	39.13	38.58	38.70	38.70	4,600
18 Apr 2024	38.45	38.72	38.30	38.30	38.30	2,600
17 Apr 2024	38.82	38.91	38.54	38.69	38.69	3,200
16 Apr 2024	38.39	38.39	38.02	38.36	38.36	20,900
15 Apr 2024	38.75	38.90	38.29	38.42	38.42	5,900
12 Apr 2024	38.09	38.09	37.95	37.95	37.95	1,000
11 Apr 2024	39.26	39.72	39.26	39.67	39.67	18,900
10 Apr 2024	39.30	39.48	39.28	39.28	39.28	4,000
09 Apr 2024	39.54	39.54	39.19	39.19	39.19	1,700
08 Apr 2024	39.80	39.80	39.63	39.74	39.74	1,000
05 Apr 2024	39.80	39.92	39.78	39.78	39.78	3,000
04 Apr 2024	40.18	40.18	39.71	39.92	39.92	2,600
03 Apr 2024	39.92	40.43	39.92	40.37	40.37	5,100
02 Apr 2024	39.50	39.70	39.50	39.65	39.65	15,400
01 Apr 2024	40.09	40.24	40.09	40.24	40.24	6,800
28 Mar 2024	40.30	40.46	40.24	40.46	40.46	1,800
27 Mar 2024	40.52	40.57	40.45	40.57	40.57	1,900
26 Mar 2024	41.41	41.50	41.32	41.32	41.32	2,000
25 Mar 2024	40.83	40.93	40.83	40.93	40.93	2,200
22 Mar 2024	41.23	41.23	40.64	40.64	40.64	2,100
21 Mar 2024	42.48	42.52	42.29	42.44	42.44	11,000
20 Mar 2024	41.92	42.19	41.53	42.12	42.12	7,400
19 Mar 2024	41.98	41.98	41.74	41.86	41.86	19,900
18 Mar 2024	41.73	41.75	41.69	41.75	41.75	2,200
15 Mar 2024	42.30	42.30	41.58	42.26	42.26	2,100
15 Mar 2024	0.649 Dividend
14 Mar 2024	42.83	43.24	42.83	43.24	42.59	1,100
13 Mar 2024	42.52	42.52	42.51	42.51	41.87	2,400
12 Mar 2024	42.51	42.59	42.40	42.59	41.95	2,700
11 Mar 2024	42.10	42.11	41.62	42.11	41.48	3,200
08 Mar 2024	42.40	42.58	42.40	42.49	41.85	5,400
07 Mar 2024	41.64	42.00	41.64	41.77	41.14	1,500
06 Mar 2024	41.47	41.57	40.65	40.72	40.11	3,800
05 Mar 2024	41.01	41.28	40.84	40.84	40.23	2,600
04 Mar 2024	41.00	41.65	41.00	41.65	41.02	1,500
01 Mar 2024	41.39	41.84	41.30	41.84	41.21	5,700
29 Feb 2024	40.26	40.48	40.24	40.43	39.82	7,200
28 Feb 2024	42.00	42.00	41.43	41.77	41.14	2,100
27 Feb 2024	41.77	42.11	41.77	41.89	41.26	4,300
26 Feb 2024	41.99	41.99	41.99	41.99	41.36	1,200
23 Feb 2024	41.71	41.78	41.67	41.78	41.15	1,600
22 Feb 2024	41.48	41.57	41.45	41.57	40.95	2,700
21 Feb 2024	41.26	41.26	41.07	41.19	40.57	1,900
20 Feb 2024	41.53	41.55	41.28	41.41	40.79	7,200
16 Feb 2024	40.77	41.05	40.77	40.94	40.33	1,900
15 Feb 2024	39.89	40.16	39.89	40.16	39.56	2,100
14 Feb 2024	39.68	39.80	39.68	39.79	39.19	2,400
13 Feb 2024	39.00	39.11	38.80	38.82	38.24	3,000
12 Feb 2024	39.71	39.71	39.54	39.54	38.95	2,600
09 Feb 2024	39.40	39.61	39.24	39.59	39.00	6,600
08 Feb 2024	38.18	38.98	38.18	38.96	38.38	10,300
07 Feb 2024	36.12	37.09	36.12	37.07	36.51	7,800
06 Feb 2024	36.83	37.41	36.83	37.41	36.85	4,300
05 Feb 2024	36.65	36.74	36.55	36.66	36.11	4,900
02 Feb 2024	36.74	36.88	36.73	36.76	36.21	4,100
01 Feb 2024	36.42	36.65	36.42	36.65	36.10	4,000
31 Jan 2024	36.79	37.18	36.47	37.18	36.62	1,800
30 Jan 2024	37.06	37.06	37.06	37.06	36.50	1,600
29 Jan 2024	36.68	36.75	36.68	36.75	36.20	1,300
26 Jan 2024	36.21	36.21	36.08	36.08	35.54	900
25 Jan 2024	36.23	36.61	36.23	36.60	36.05	4,800
24 Jan 2024	35.78	36.15	35.78	36.04	35.50	3,300
23 Jan 2024	35.35	35.42	35.35	35.42	34.89	3,900
22 Jan 2024	35.63	35.63	35.45	35.45	34.92	1,900
19 Jan 2024	34.90	35.18	34.89	35.18	34.65	2,100
18 Jan 2024	34.92	35.48	34.88	35.37	34.84	3,200
17 Jan 2024	35.68	36.02	35.68	35.99	35.45	4,200
16 Jan 2024	35.82	36.00	35.82	35.90	35.36	2,600
12 Jan 2024	35.93	35.95	35.93	35.95	35.41	1,300
11 Jan 2024	36.16	36.43	36.15	36.35	35.80	2,200
10 Jan 2024	36.70	36.82	36.70	36.70	36.15	2,800
09 Jan 2024	35.51	35.78	35.51	35.75	35.21	14,900
08 Jan 2024	35.46	36.12	35.46	36.06	35.52	5,300
05 Jan 2024	34.20	34.84	34.20	34.73	34.21	8,500
04 Jan 2024	34.17	34.17	33.96	33.96	33.45	12,400
03 Jan 2024	33.69	33.78	33.59	33.78	33.27	3,400
02 Jan 2024	34.33	34.33	34.17	34.17	33.66	2,300
29 Dec 2023	34.52	34.57	34.43	34.57	34.05	8,700
28 Dec 2023	34.58	34.58	34.36	34.45	33.93	4,500
27 Dec 2023	34.70	34.74	34.36	34.67	34.15	3,100
26 Dec 2023	34.24	34.97	34.11	34.75	34.23	4,500
22 Dec 2023	34.32	34.33	34.25	34.33	33.81	2,200
21 Dec 2023	34.76	34.84	34.63	34.76	34.24	9,800
20 Dec 2023	34.79	34.96	34.62	34.62	34.10	3,200
19 Dec 2023	34.60	34.78	34.52	34.63	34.11	2,700
18 Dec 2023	33.82	33.87	33.82	33.87	33.36	1,300
15 Dec 2023	33.28	33.54	33.28	33.32	32.82	4,200
14 Dec 2023	33.94	33.94	33.84	33.84	33.33	5,200
13 Dec 2023	33.83	34.28	33.57	34.28	33.77	3,400
12 Dec 2023	33.79	33.85	33.73	33.85	33.34	4,500
11 Dec 2023	33.28	33.63	33.28	33.63	33.13	5,000
08 Dec 2023	33.66	33.75	33.66	33.75	33.24	5,300
07 Dec 2023	33.46	33.58	33.39	33.58	33.08	6,400
06 Dec 2023	32.98	32.98	32.85	32.85	32.36	1,700
05 Dec 2023	33.22	33.33	33.10	33.12	32.62	3,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.26+60.40(+0.75%)

FTSE 25019,827.93+225.95(+1.15%)

AIM754.90+1.78(+0.24%)

GBP/EUR1.1657+0.0000(+0.00%)

GBP/USD1.2452-0.0059(-0.47%)

Bitcoin GBP51,100.78+142.12(+0.28%)

9 luxury homes to consider if money is no object

Pandora A/S (PANDY)

FTSE 100
8,139.26
+60.40(+0.75%)

FTSE 250
19,827.93
+225.95(+1.15%)

AIM
754.90
+1.78(+0.24%)

GBP/EUR
1.1657
+0.0000(+0.00%)

GBP/USD
1.2452
-0.0059(-0.47%)

Bitcoin GBP
51,100.78
+142.12(+0.28%)