Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00002500 | 2023-10-20 2:51PM EDT | 2.50 | 3.45 | 4.20 | 4.80 | 0.00 | - | 6 | 2 | 50.00% |
| PANL240517C00005000 | 2024-04-22 2:06PM EDT | 5.00 | 2.00 | 1.80 | 2.25 | 0.00 | - | 20 | 184 | 85.16% |
| PANL240517C00007500 | 2024-04-24 9:59AM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 464 | 49.61% |
| PANL240517C00010000 | 2024-04-22 10:38AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 443 | 96.09% |
| PANL240517C00012500 | 2024-03-13 3:59PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 228.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00005000 | 2024-04-26 3:14PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | +0.03 | +100.00% | 2 | 131 | 99.22% |
| PANL240517P00007500 | 2024-04-26 1:21PM EDT | 7.50 | 0.57 | 0.50 | 0.75 | -0.35 | -38.04% | 2 | 24 | 66.02% |
| PANL240517P00010000 | 2024-02-02 2:59PM EDT | 10.00 | 1.25 | 1.45 | 1.80 | 0.00 | - | 10 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.