Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00010000 | 2024-04-22 10:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PANL240621C00010000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PANL240816C00010000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PANL241115C00010000 | 2024-05-07 2:46PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00010000 | 2024-02-02 2:59PM EDT | 2024-05-17 | 1.25 | 1.45 | 1.80 | 0.00 | - | 10 | 12 | 0.00% |
| PANL240816P00010000 | 2024-05-07 10:30AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.