UK markets open in 6 hours 13 minutes
NIKKEI 225
38,275.69 +73.32 (+0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.30 -7.00 (-0.30%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,143.20 -934.16 (-1.87%)
Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00005000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 2.00 | 2.50 | 2.95 | 0.00 | - | 20 | 184 | 184.38% |
| PANL240816C00005000 | 2024-04-05 2:35PM EDT | 2024-08-16 | 2.03 | 2.25 | 2.60 | 0.00 | - | 2 | 45 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00005000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 131 | 181.25% |
| PANL240816P00005000 | 2024-03-27 11:27AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 59.77% |
| PANL241115P00005000 | 2024-04-09 3:58PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 57.42% |
© 2024 Yahoo. All rights reserved.