UK markets open in 6 hours 44 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,041.90 -982.17 (-1.96%)
Pangaea Logistics Solutions, Ltd. (PANL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00007500 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | +0.15 | +60.00% | 114 | 462 | 86.33% |
| PANL240621C00007500 | 2024-05-07 2:44PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 84 | 48.63% |
| PANL240816C00007500 | 2024-05-03 11:42AM EDT | 2024-08-16 | 0.70 | 0.65 | 0.85 | +0.15 | +27.27% | 200 | 302 | 48.24% |
| PANL241115C00007500 | 2024-05-08 2:48PM EDT | 2024-11-15 | 0.86 | 0.85 | 1.10 | +0.06 | +7.50% | 21 | 92 | 46.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00007500 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 63.67% |
| PANL240816P00007500 | 2024-05-08 1:01PM EDT | 2024-08-16 | 0.56 | 0.45 | 0.60 | -0.39 | -41.05% | 10 | 65 | 43.16% |
| PANL241115P00007500 | 2024-05-06 12:23PM EDT | 2024-11-15 | 0.91 | 0.75 | 0.90 | 0.00 | - | 10 | 25 | 45.12% |
© 2024 Yahoo. All rights reserved.