UK markets open in 5 hours 21 minutes
NIKKEI 225
38,178.53 -95.52 (-0.25%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,332.90 +21.90 (+0.95%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 139.31 | 146.20 | 152.65 | 0.00 | - | 3 | 3 | 215.26% |
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 145.00 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 200.64% |
| PANW240517C00150000 | 2024-04-18 12:31PM EDT | 150.00 | 135.00 | 136.80 | 142.75 | 0.00 | - | 2 | 4 | 204.05% |
| PANW240517C00165000 | 2024-03-13 12:39PM EDT | 165.00 | 127.00 | 112.05 | 118.10 | 0.00 | - | - | 9 | 0.00% |
| PANW240517C00180000 | 2024-04-19 3:38PM EDT | 180.00 | 98.25 | 106.05 | 112.75 | 0.00 | - | 1 | 7 | 148.93% |
| PANW240517C00185000 | 2024-04-19 3:40PM EDT | 185.00 | 92.20 | 102.00 | 107.70 | 0.00 | - | 2 | 1 | 148.44% |
| PANW240517C00195000 | 2024-03-05 10:42AM EDT | 195.00 | 98.80 | 74.95 | 79.10 | 0.00 | - | - | 1 | 0.00% |
| PANW240517C00200000 | 2024-04-26 11:58AM EDT | 200.00 | 92.61 | 86.10 | 92.90 | 0.00 | - | 5 | 56 | 122.22% |
| PANW240517C00210000 | 2024-02-28 4:58PM EDT | 210.00 | 109.55 | 71.00 | 79.75 | 0.00 | - | 2 | 7 | 111.99% |
| PANW240517C00220000 | 2024-04-23 12:09PM EDT | 220.00 | 72.70 | 66.25 | 72.90 | 0.00 | - | 1 | 34 | 96.89% |
| PANW240517C00230000 | 2024-04-24 2:50PM EDT | 230.00 | 64.37 | 56.85 | 63.00 | 0.00 | - | 16 | 35 | 87.79% |
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 235.00 | 51.71 | 51.65 | 58.00 | 0.00 | - | - | 2 | 80.48% |
| PANW240517C00240000 | 2024-04-30 12:46PM EDT | 240.00 | 52.50 | 47.45 | 53.25 | 0.00 | - | 5 | 89 | 78.72% |
| PANW240517C00245000 | 2024-04-23 2:29PM EDT | 245.00 | 49.82 | 41.60 | 47.35 | 0.00 | - | - | 2 | 64.91% |
| PANW240517C00250000 | 2024-05-01 3:10PM EDT | 250.00 | 40.00 | 37.25 | 40.40 | -3.90 | -8.88% | 14 | 383 | 52.95% |
| PANW240517C00255000 | 2024-04-29 10:23AM EDT | 255.00 | 42.49 | 33.40 | 37.75 | 0.00 | - | 3 | 3 | 60.88% |
| PANW240517C00257500 | 2024-04-25 12:11PM EDT | 257.50 | 31.80 | 31.40 | 32.95 | 0.00 | - | - | 1 | 51.28% |
| PANW240517C00260000 | 2024-04-30 9:51AM EDT | 260.00 | 35.15 | 29.15 | 32.40 | 0.00 | - | 1 | 779 | 55.57% |
| PANW240517C00265000 | 2024-04-30 12:56PM EDT | 265.00 | 28.65 | 24.25 | 27.95 | 0.00 | - | 3 | 11 | 50.71% |
| PANW240517C00267500 | 2024-04-30 3:59PM EDT | 267.50 | 27.45 | 22.65 | 24.60 | 0.00 | - | 3 | 23 | 52.69% |
| PANW240517C00270000 | 2024-05-01 3:10PM EDT | 270.00 | 22.50 | 20.75 | 22.45 | -4.50 | -16.67% | 19 | 3,688 | 50.77% |
| PANW240517C00272500 | 2024-05-01 10:57AM EDT | 272.50 | 19.75 | 19.40 | 20.60 | -3.70 | -15.78% | 1 | 10 | 50.13% |
| PANW240517C00275000 | 2024-04-29 9:57AM EDT | 275.00 | 26.74 | 17.30 | 18.80 | 0.00 | - | 2 | 48 | 49.43% |
| PANW240517C00277500 | 2024-05-01 10:43AM EDT | 277.50 | 15.75 | 15.25 | 17.05 | -4.59 | -22.57% | 1 | 92 | 48.62% |
| PANW240517C00280000 | 2024-05-01 3:02PM EDT | 280.00 | 17.20 | 14.50 | 15.45 | -1.67 | -8.85% | 53 | 3,263 | 48.16% |
| PANW240517C00282500 | 2024-05-01 3:59PM EDT | 282.50 | 13.95 | 12.90 | 15.45 | -3.30 | -19.13% | 10 | 124 | 54.18% |
| PANW240517C00285000 | 2024-05-01 3:35PM EDT | 285.00 | 14.20 | 11.75 | 14.10 | -0.55 | -3.73% | 121 | 169 | 53.98% |
| PANW240517C00287500 | 2024-05-01 3:10PM EDT | 287.50 | 13.80 | 9.80 | 12.15 | -0.85 | -5.80% | 69 | 97 | 50.96% |
| PANW240517C00290000 | 2024-05-01 3:57PM EDT | 290.00 | 10.00 | 9.55 | 9.95 | -2.45 | -19.68% | 245 | 4,116 | 46.59% |
| PANW240517C00292500 | 2024-05-01 3:55PM EDT | 292.50 | 8.95 | 8.50 | 8.95 | -2.80 | -23.83% | 30 | 170 | 46.86% |
| PANW240517C00295000 | 2024-05-01 3:41PM EDT | 295.00 | 7.90 | 7.55 | 7.75 | -2.40 | -23.30% | 195 | 522 | 45.92% |
| PANW240517C00297500 | 2024-05-01 3:40PM EDT | 297.50 | 7.70 | 6.60 | 6.85 | -1.55 | -16.76% | 81 | 765 | 45.90% |
| PANW240517C00300000 | 2024-05-01 3:39PM EDT | 300.00 | 6.70 | 5.30 | 7.15 | -0.67 | -9.09% | 714 | 5,452 | 50.87% |
| PANW240517C00302500 | 2024-05-01 3:09PM EDT | 302.50 | 5.91 | 4.65 | 5.40 | -0.29 | -4.68% | 53 | 360 | 46.36% |
| PANW240517C00305000 | 2024-05-01 3:54PM EDT | 305.00 | 4.75 | 4.35 | 4.75 | -0.92 | -16.23% | 94 | 410 | 46.45% |
| PANW240517C00310000 | 2024-05-01 3:59PM EDT | 310.00 | 3.55 | 3.30 | 3.65 | -1.45 | -29.00% | 374 | 2,331 | 46.68% |
| PANW240517C00315000 | 2024-05-01 3:00PM EDT | 315.00 | 3.25 | 1.50 | 2.86 | -0.15 | -4.41% | 17 | 210 | 47.42% |
| PANW240517C00320000 | 2024-05-01 3:22PM EDT | 320.00 | 2.30 | 1.52 | 2.19 | -0.30 | -11.54% | 130 | 2,246 | 47.85% |
| PANW240517C00325000 | 2024-05-01 3:48PM EDT | 325.00 | 1.70 | 1.55 | 1.75 | -0.30 | -15.00% | 59 | 631 | 48.95% |
| PANW240517C00330000 | 2024-05-01 3:15PM EDT | 330.00 | 1.60 | 1.19 | 1.38 | -0.30 | -15.79% | 221 | 3,318 | 49.83% |
| PANW240517C00335000 | 2024-05-01 12:35PM EDT | 335.00 | 1.24 | 0.88 | 1.11 | +0.08 | +6.90% | 10 | 977 | 50.93% |
| PANW240517C00340000 | 2024-05-01 3:10PM EDT | 340.00 | 1.00 | 0.78 | 0.90 | -0.24 | -19.35% | 26 | 1,818 | 51.27% |
| PANW240517C00345000 | 2024-04-30 2:44PM EDT | 345.00 | 1.03 | 0.65 | 0.74 | 0.00 | - | 2 | 427 | 52.56% |
| PANW240517C00350000 | 2024-05-01 3:52PM EDT | 350.00 | 0.60 | 0.50 | 0.68 | -0.24 | -28.57% | 142 | 2,749 | 54.05% |
| PANW240517C00355000 | 2024-04-29 11:38AM EDT | 355.00 | 0.62 | 0.23 | 2.29 | 0.00 | - | 5 | 5 | 66.65% |
| PANW240517C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 0.48 | 0.25 | 0.62 | -0.14 | -22.58% | 127 | 2,453 | 56.98% |
| PANW240517C00365000 | 2024-04-30 12:50PM EDT | 365.00 | 0.40 | 0.00 | 1.29 | 0.00 | - | 49 | 49 | 64.06% |
| PANW240517C00370000 | 2024-05-01 3:58PM EDT | 370.00 | 0.28 | 0.26 | 0.35 | -0.12 | -30.00% | 2 | 995 | 59.13% |
| PANW240517C00380000 | 2024-05-01 12:07PM EDT | 380.00 | 0.30 | 0.10 | 0.45 | -0.01 | -3.23% | 2 | 1,729 | 63.28% |
| PANW240517C00390000 | 2024-05-01 12:37PM EDT | 390.00 | 0.22 | 0.06 | 0.60 | -0.07 | -24.14% | 104 | 838 | 69.97% |
| PANW240517C00400000 | 2024-05-01 3:57PM EDT | 400.00 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 188 | 2,898 | 65.43% |
| PANW240517C00410000 | 2024-04-30 10:19AM EDT | 410.00 | 0.14 | 0.07 | 0.20 | 0.00 | - | 1 | 611 | 70.51% |
| PANW240517C00420000 | 2024-04-29 9:43AM EDT | 420.00 | 0.11 | 0.02 | 0.21 | 0.00 | - | 1 | 425 | 73.24% |
| PANW240517C00430000 | 2024-05-01 11:27AM EDT | 430.00 | 0.09 | 0.02 | 0.25 | +0.01 | +12.50% | 24 | 248 | 78.61% |
| PANW240517C00440000 | 2024-04-29 9:32AM EDT | 440.00 | 0.07 | 0.01 | 0.11 | 0.00 | - | 1 | 230 | 75.39% |
| PANW240517C00450000 | 2024-04-24 12:57PM EDT | 450.00 | 0.01 | 0.02 | 0.07 | 0.00 | - | 54 | 690 | 76.76% |
| PANW240517C00460000 | 2024-04-29 12:49PM EDT | 460.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 26 | 139 | 82.42% |
| PANW240517C00470000 | 2024-04-23 1:57PM EDT | 470.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 138 | 87.50% |
| PANW240517C00480000 | 2024-04-23 3:10PM EDT | 480.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 82 | 114.11% |
| PANW240517C00490000 | 2024-04-16 10:03AM EDT | 490.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 62 | 101.17% |
| PANW240517C00500000 | 2024-05-01 12:16PM EDT | 500.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 621 | 87.50% |
| PANW240517C00510000 | 2024-04-17 1:47PM EDT | 510.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 23 | 96 | 92.19% |
| PANW240517C00520000 | 2024-04-15 1:30PM EDT | 520.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 100 | 272 | 96.09% |
| PANW240517C00530000 | 2024-04-17 10:01AM EDT | 530.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 77 | 141 | 93.75% |
| PANW240517C00540000 | 2024-04-09 11:54AM EDT | 540.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 594 | 87.50% |
| PANW240517C00550000 | 2024-04-15 9:30AM EDT | 550.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 57 | 250 | 93.75% |
| PANW240517C00560000 | 2024-03-05 11:50AM EDT | 560.00 | 0.24 | 0.01 | 0.02 | 0.00 | - | 1 | 2 | 99.22% |
| PANW240517C00580000 | 2024-04-17 9:30AM EDT | 580.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 82 | 101.56% |
| PANW240517C00590000 | 2024-04-26 11:23AM EDT | 590.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 503 | 116.41% |
| PANW240517C00600000 | 2024-04-17 10:16AM EDT | 600.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 101 | 387 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 145.00 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 154.98% |
| PANW240517P00150000 | 2024-03-27 11:57AM EDT | 150.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 16 | 150.78% |
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 108.98% |
| PANW240517P00160000 | 2024-04-29 9:30AM EDT | 160.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 78 | 100.00% |
| PANW240517P00165000 | 2024-04-08 1:12PM EDT | 165.00 | 0.01 | 0.00 | 0.53 | 0.00 | - | 2 | 41 | 120.31% |
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 170.00 | 0.03 | 0.00 | 0.39 | 0.00 | - | 1 | 60 | 109.86% |
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 175.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 20 | 94.92% |
| PANW240517P00180000 | 2024-04-16 9:30AM EDT | 180.00 | 0.41 | 0.01 | 0.20 | 0.00 | - | 2 | 73 | 91.60% |
| PANW240517P00185000 | 2024-04-23 10:06AM EDT | 185.00 | 0.04 | 0.01 | 0.46 | 0.00 | - | 1 | 64 | 96.19% |
| PANW240517P00190000 | 2024-04-29 11:36AM EDT | 190.00 | 0.07 | 0.02 | 0.23 | 0.00 | - | 1 | 91 | 83.69% |
| PANW240517P00195000 | 2024-04-19 3:03PM EDT | 195.00 | 0.40 | 0.08 | 2.53 | 0.00 | - | 13 | 103 | 115.33% |
| PANW240517P00200000 | 2024-05-01 2:24PM EDT | 200.00 | 0.10 | 0.02 | 0.20 | +0.03 | +42.86% | 7 | 576 | 73.05% |
| PANW240517P00210000 | 2024-05-01 11:57AM EDT | 210.00 | 0.13 | 0.04 | 0.20 | -0.01 | -7.14% | 73 | 535 | 64.94% |
| PANW240517P00220000 | 2024-05-01 11:50AM EDT | 220.00 | 0.19 | 0.10 | 0.28 | +0.05 | +35.71% | 55 | 1,324 | 59.96% |
| PANW240517P00225000 | 2024-04-26 3:57PM EDT | 225.00 | 0.15 | 0.08 | 0.54 | 0.00 | - | 42 | 52 | 59.96% |
| PANW240517P00230000 | 2024-05-01 2:36PM EDT | 230.00 | 0.20 | 0.15 | 0.36 | -0.06 | -23.08% | 79 | 1,288 | 53.56% |
| PANW240517P00235000 | 2024-05-01 10:27AM EDT | 235.00 | 0.40 | 0.26 | 0.43 | -0.13 | -24.53% | 5 | 43 | 51.66% |
| PANW240517P00240000 | 2024-05-01 3:53PM EDT | 240.00 | 0.48 | 0.44 | 0.72 | +0.01 | +2.13% | 142 | 1,992 | 51.90% |
| PANW240517P00245000 | 2024-05-01 12:45PM EDT | 245.00 | 0.70 | 0.55 | 1.00 | +0.20 | +40.00% | 19 | 151 | 50.05% |
| PANW240517P00250000 | 2024-05-01 3:53PM EDT | 250.00 | 0.95 | 0.92 | 1.21 | +0.04 | +4.40% | 34 | 3,265 | 50.13% |
| PANW240517P00255000 | 2024-05-01 12:42PM EDT | 255.00 | 0.98 | 1.33 | 1.76 | -0.26 | -20.97% | 8 | 212 | 49.73% |
| PANW240517P00257500 | 2024-05-01 1:05PM EDT | 257.50 | 1.34 | 1.60 | 1.94 | -0.01 | -0.74% | 36 | 85 | 48.25% |
| PANW240517P00260000 | 2024-05-01 3:54PM EDT | 260.00 | 1.90 | 1.43 | 2.45 | +0.20 | +11.76% | 180 | 3,494 | 49.00% |
| PANW240517P00262500 | 2024-05-01 10:44AM EDT | 262.50 | 2.88 | 2.13 | 2.95 | +0.98 | +51.58% | 1 | 125 | 49.16% |
| PANW240517P00265000 | 2024-05-01 3:52PM EDT | 265.00 | 2.63 | 2.61 | 3.30 | +0.54 | +25.84% | 29 | 223 | 48.00% |
| PANW240517P00267500 | 2024-05-01 3:21PM EDT | 267.50 | 2.37 | 3.15 | 3.75 | +0.26 | +12.32% | 13 | 164 | 47.17% |
| PANW240517P00270000 | 2024-05-01 3:54PM EDT | 270.00 | 3.58 | 3.70 | 4.25 | +0.33 | +10.15% | 337 | 4,071 | 46.31% |
| PANW240517P00272500 | 2024-05-01 3:58PM EDT | 272.50 | 4.35 | 4.35 | 4.95 | +0.49 | +12.69% | 251 | 534 | 46.16% |
| PANW240517P00275000 | 2024-05-01 3:10PM EDT | 275.00 | 3.95 | 5.10 | 5.40 | +0.05 | +1.28% | 43 | 263 | 44.43% |
| PANW240517P00277500 | 2024-05-01 11:15AM EDT | 277.50 | 4.75 | 5.85 | 7.25 | +0.37 | +8.45% | 47 | 126 | 48.80% |
| PANW240517P00280000 | 2024-05-01 3:50PM EDT | 280.00 | 6.57 | 6.80 | 7.35 | +0.82 | +14.26% | 633 | 3,091 | 44.84% |
| PANW240517P00282500 | 2024-05-01 12:15PM EDT | 282.50 | 6.12 | 7.80 | 8.55 | -0.13 | -2.08% | 29 | 139 | 45.39% |
| PANW240517P00285000 | 2024-05-01 3:28PM EDT | 285.00 | 8.60 | 8.40 | 9.80 | +0.95 | +12.42% | 190 | 184 | 45.75% |
| PANW240517P00287500 | 2024-05-01 2:44PM EDT | 287.50 | 8.35 | 8.75 | 11.65 | +0.50 | +6.37% | 90 | 57 | 48.22% |
| PANW240517P00290000 | 2024-05-01 3:40PM EDT | 290.00 | 10.50 | 11.40 | 11.80 | +1.60 | +17.98% | 140 | 2,328 | 43.21% |
| PANW240517P00292500 | 2024-05-01 3:59PM EDT | 292.50 | 13.00 | 12.85 | 13.25 | +1.75 | +15.56% | 56 | 404 | 43.25% |
| PANW240517P00295000 | 2024-05-01 2:44PM EDT | 295.00 | 12.35 | 14.35 | 14.80 | +0.63 | +5.38% | 21 | 122 | 43.32% |
| PANW240517P00297500 | 2024-05-01 2:45PM EDT | 297.50 | 13.45 | 14.80 | 18.15 | -0.18 | -1.32% | 50 | 68 | 50.85% |
| PANW240517P00300000 | 2024-05-01 3:16PM EDT | 300.00 | 14.16 | 17.15 | 18.80 | -0.84 | -5.60% | 53 | 1,309 | 46.36% |
| PANW240517P00302500 | 2024-04-26 11:40AM EDT | 302.50 | 15.35 | 19.20 | 21.75 | 0.00 | - | 10 | 43 | 51.86% |
| PANW240517P00305000 | 2024-04-29 10:30AM EDT | 305.00 | 17.72 | 21.00 | 23.55 | +2.27 | +14.69% | 2 | 78 | 51.92% |
| PANW240517P00310000 | 2024-04-30 2:31PM EDT | 310.00 | 25.33 | 24.05 | 26.90 | +4.23 | +20.05% | 1 | 1,071 | 49.83% |
| PANW240517P00315000 | 2024-04-29 11:26AM EDT | 315.00 | 23.48 | 28.80 | 31.25 | 0.00 | - | 2 | 1 | 51.74% |
| PANW240517P00320000 | 2024-05-01 12:36PM EDT | 320.00 | 32.90 | 32.15 | 36.85 | +4.01 | +13.88% | 2 | 555 | 60.34% |
| PANW240517P00325000 | 2024-05-01 10:14AM EDT | 325.00 | 40.00 | 37.25 | 40.10 | +7.49 | +23.04% | 10 | 33 | 54.16% |
| PANW240517P00330000 | 2024-05-01 1:44PM EDT | 330.00 | 42.85 | 41.95 | 44.70 | +6.45 | +17.72% | 1 | 487 | 55.49% |
| PANW240517P00335000 | 2024-04-24 12:20PM EDT | 335.00 | 43.00 | 46.65 | 49.70 | 0.00 | - | - | 4 | 59.62% |
| PANW240517P00340000 | 2024-04-29 11:20AM EDT | 340.00 | 45.74 | 50.50 | 54.20 | 0.00 | - | 1 | 73 | 59.06% |
| PANW240517P00350000 | 2024-04-24 2:31PM EDT | 350.00 | 58.45 | 58.00 | 64.65 | 0.00 | - | 2 | 2 | 70.73% |
| PANW240517P00360000 | 2024-04-24 2:38PM EDT | 360.00 | 69.70 | 68.00 | 74.90 | 0.00 | - | 21 | 13 | 80.22% |
| PANW240517P00370000 | 2024-04-30 1:33PM EDT | 370.00 | 76.97 | 78.00 | 84.15 | 0.00 | - | 1 | 5 | 79.18% |
| PANW240517P00380000 | 2024-04-29 10:31AM EDT | 380.00 | 83.95 | 88.00 | 94.35 | 0.00 | - | 5 | 0 | 87.77% |
| PANW240517P00390000 | 2024-02-28 10:49AM EDT | 390.00 | 79.35 | 102.10 | 110.20 | 0.00 | - | 6 | 0 | 111.62% |
| PANW240517P00400000 | 2024-02-27 2:41PM EDT | 400.00 | 90.10 | 111.40 | 120.65 | 0.00 | - | 23 | 0 | 116.92% |
| PANW240517P00410000 | 2024-03-06 10:31AM EDT | 410.00 | 114.30 | 140.30 | 146.25 | 0.00 | - | 10 | 0 | 224.58% |
| PANW240517P00430000 | 2024-02-08 4:15PM EDT | 430.00 | 71.15 | 147.30 | 151.55 | 0.00 | - | - | 0 | 161.89% |
| PANW240517P00440000 | 2024-02-21 3:59PM EDT | 440.00 | 182.65 | 151.25 | 156.35 | 0.00 | - | 3 | 0 | 112.13% |
| PANW240517P00450000 | 2024-02-27 11:08AM EDT | 450.00 | 129.34 | 162.10 | 171.00 | 0.00 | - | 1 | 0 | 150.34% |
| PANW240517P00460000 | 2024-02-09 11:04AM EDT | 460.00 | 88.52 | 176.00 | 180.85 | 0.00 | - | - | 0 | 171.66% |
| PANW240517P00470000 | 2024-02-21 3:43PM EDT | 470.00 | 206.45 | 179.60 | 185.85 | 0.00 | - | 24 | 0 | 86.52% |
| PANW240517P00490000 | 2024-02-09 12:30PM EDT | 490.00 | 114.02 | 207.35 | 212.45 | 0.00 | - | - | 0 | 198.57% |
© 2024 Yahoo. All rights reserved.