UK markets open in 58 minutes
NIKKEI 225
38,834.25 +448.52 (+1.17%) HANG SENG
19,422.08 +348.37 (+1.83%) CRUDE OIL
79.04 +0.41 (+0.52%) GOLD FUTURES
2,395.90 +1.00 (+0.04%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,882.57 +3,064.71 (+6.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 160.91 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 130.10 | 0.00 | - | - | 1 | 145.00 | 0.01 | 0.00 | - | 2 | 0 |
| 157.10 | 0.00 | - | 2 | 0 | 150.00 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 10 | 0 |
| 127.00 | 0.00 | - | - | 9 | 165.00 | 0.01 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 170.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.01 | 0.00 | - | 1 | 0 |
| 98.25 | 0.00 | - | 1 | 0 | 180.00 | 0.01 | 0.00 | - | 2 | 0 |
| 92.20 | 0.00 | - | 2 | 0 | 185.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.03 | 0.00 | - | 2 | 0 |
| 98.80 | 0.00 | - | - | 1 | 195.00 | 0.40 | 0.00 | - | 13 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 200.00 | 0.01 | 0.00 | - | 20 | 0 |
| 88.97 | 0.00 | - | 2 | 0 | 210.00 | 0.15 | 0.00 | - | 9 | 0 |
| 78.94 | 0.00 | - | 1 | 0 | 220.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 6 | 0 |
| 80.88 | 0.00 | - | 10 | 0 | 230.00 | 0.01 | 0.00 | - | 37 | 0 |
| 51.71 | 0.00 | - | - | 0 | 235.00 | 0.01 | 0.00 | - | 11 | 0 |
| 66.43 | 0.00 | - | 5 | 0 | 240.00 | 0.01 | 0.00 | - | 53 | 0 |
| 51.71 | 0.00 | - | 2 | 0 | 245.00 | 0.02 | 0.00 | - | 50 | 0 |
| 60.75 | 0.00 | - | 4 | 0 | 250.00 | 0.01 | 0.00 | - | 74 | 0 |
| 44.80 | 0.00 | - | 10 | 0 | 255.00 | 0.02 | 0.00 | - | 10 | 0 |
| 42.50 | 0.00 | - | 10 | 0 | 257.50 | 0.04 | 0.00 | - | 16 | 0 |
| 50.92 | 0.00 | - | 26 | 0 | 260.00 | 0.02 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 262.50 | 0.02 | 0.00 | - | 15 | 0 |
| 30.12 | 0.00 | - | 2 | 0 | 265.00 | 0.03 | 0.00 | - | 3 | 0 |
| 39.89 | 0.00 | - | 1 | 0 | 267.50 | 0.04 | 0.00 | - | 9 | 0 |
| 43.00 | 0.00 | - | 55 | 0 | 270.00 | 0.04 | 0.00 | - | 87 | 0 |
| 27.15 | 0.00 | - | 3 | 0 | 272.50 | 0.03 | 0.00 | - | 12 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 275.00 | 0.03 | 0.00 | - | 58 | 0 |
| 35.21 | 0.00 | - | 1 | 0 | 277.50 | 0.03 | 0.00 | - | 162 | 0 |
| 32.34 | 0.00 | - | 111 | 0 | 280.00 | 0.04 | 0.00 | - | 87 | 0 |
| 19.68 | 0.00 | - | 3 | 0 | 282.50 | 0.05 | 0.00 | - | 218 | 0 |
| 26.30 | 0.00 | - | 18 | 0 | 285.00 | 0.06 | 0.00 | - | 150 | 0 |
| 21.22 | 0.00 | - | 8 | 0 | 287.50 | 0.15 | 0.00 | - | 190 | 0 |
| 22.40 | 0.00 | - | 220 | 0 | 290.00 | 0.04 | 0.00 | - | 960 | 0 |
| 20.53 | 0.00 | - | 26 | 0 | 292.50 | 0.06 | 0.00 | - | 275 | 0 |
| 17.58 | 0.00 | - | 678 | 0 | 295.00 | 0.07 | 0.00 | - | 813 | 0 |
| 15.80 | 0.00 | - | 90 | 0 | 297.50 | 0.13 | 0.00 | - | 843 | 0 |
| 13.10 | 0.00 | - | 1,292 | 0 | 300.00 | 0.19 | 0.00 | - | 2,038 | 0 |
| 10.20 | 0.00 | - | 596 | 0 | 302.50 | 0.26 | 0.00 | - | 531 | 0 |
| 8.40 | 0.00 | - | 1,937 | 0 | 305.00 | 0.51 | 0.00 | - | 600 | 0 |
| 6.06 | 0.00 | - | 660 | 0 | 307.50 | 0.97 | 0.00 | - | 321 | 0 |
| 4.15 | 0.00 | - | 3,999 | 0 | 310.00 | 1.75 | 0.00 | - | 483 | 0 |
| 2.71 | 0.00 | - | 909 | 0 | 312.50 | 2.87 | 0.00 | - | 169 | 0 |
| 1.84 | 0.00 | - | 1,898 | 0 | 315.00 | 4.01 | 0.00 | - | 20 | 0 |
| 1.13 | 0.00 | - | 1,220 | 0 | 317.50 | 18.57 | 0.00 | - | 55 | 0 |
| 0.70 | 0.00 | - | 1,089 | 0 | 320.00 | 8.17 | 0.00 | - | 43 | 0 |
| 0.51 | 0.00 | - | 66 | 0 | 322.50 | 23.52 | 0.00 | - | 55 | 0 |
| 0.28 | 0.00 | - | 761 | 0 | 325.00 | 15.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 106 | 0 | 327.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 595 | 0 | 330.00 | 23.15 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 332.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 109 | 0 | 335.00 | 22.95 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 337.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 78 | 0 | 340.00 | 31.10 | 0.00 | - | 303 | 0 |
| 0.04 | 0.00 | - | 31 | 0 | 342.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 55 | 0 | 345.00 | 37.89 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 258 | 0 | 350.00 | 36.96 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 20 | 0 | 355.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 360.00 | 48.17 | 0.00 | - | 209 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 365.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 370.00 | 57.40 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 100 | 0 | 375.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 380.00 | 83.95 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 390.00 | 79.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 400.00 | 90.10 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 32 | 0 | 410.00 | 114.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 430.00 | 71.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 440.00 | 182.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 450.00 | 129.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 26 | 0 | 460.00 | 88.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 470.00 | 206.45 | 0.00 | - | 24 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 490.00 | 114.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 0 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 272 | 520.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 77 | 0 | 530.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 540.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 57 | 250 | 550.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 2 | 560.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 48 | 0 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 0 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.