Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 1.44 | 0.00 | - | 5 | 0 |
| 122.38 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.95 | 0.00 | - | - | 4 |
| 78.63 | 0.00 | - | - | 0 | 230.00 | 1.35 | 0.00 | - | - | 10 |
| 84.32 | 0.00 | - | 2 | 0 | 235.00 | 2.02 | 0.00 | - | - | 0 |
| 79.32 | 0.00 | - | 3 | 6 | 240.00 | 1.23 | 0.00 | - | 3 | 15 |
| 72.00 | 0.00 | - | 8 | 0 | 245.00 | 0.39 | 0.00 | - | 1 | 4 |
| 63.00 | 0.00 | - | 3 | 4 | 250.00 | 0.37 | 0.00 | - | 23 | 53 |
| 59.75 | 0.00 | - | 1 | 1 | 255.00 | 0.38 | 0.00 | - | 4 | 0 |
| 51.72 | 0.00 | - | - | 0 | 260.00 | 0.40 | 0.00 | - | 24 | 0 |
| 60.50 | 0.00 | - | 1 | 1 | 265.00 | 0.62 | 0.00 | - | 5 | 0 |
| 49.73 | 0.00 | - | 1 | 1 | 270.00 | 0.74 | 0.00 | - | 5 | 0 |
| 43.50 | 0.00 | - | 1 | 7 | 275.00 | 1.40 | 0.00 | - | 17 | 0 |
| 32.60 | 0.00 | - | 11 | 14 | 280.00 | 1.80 | 0.00 | - | 29 | 1,153 |
| 26.00 | 0.00 | - | - | 3 | 285.00 | 2.91 | 0.00 | - | 55 | 293 |
| 23.00 | 0.00 | - | 2 | 7 | 290.00 | 4.00 | 0.00 | - | 61 | 150 |
| 30.88 | 0.00 | - | 2 | 0 | 295.00 | 5.25 | 0.00 | - | 116 | 161 |
| 18.28 | 0.00 | - | 5 | 0 | 300.00 | 6.90 | 0.00 | - | 180 | 256 |
| 13.55 | 0.00 | - | 17 | 0 | 305.00 | 8.70 | 0.00 | - | 22 | 50 |
| 10.69 | 0.00 | - | 56 | 0 | 310.00 | 10.63 | 0.00 | - | 24 | 0 |
| 8.52 | 0.00 | - | 195 | 0 | 315.00 | 12.85 | 0.00 | - | 2 | 0 |
| 6.68 | 0.00 | - | 33 | 0 | 320.00 | 15.50 | 0.00 | - | 5 | 11 |
| 5.19 | 0.00 | - | 118 | 0 | 325.00 | 12.80 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 75 | 0 | 330.00 | 18.85 | 0.00 | - | - | 24 |
| 3.25 | 0.00 | - | 8 | 0 | 335.00 | 22.45 | 0.00 | - | - | 0 |
| 2.37 | 0.00 | - | 24 | 96 | 340.00 | 33.24 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 20 | 0 | 345.00 | 32.31 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 68 | 0 | 350.00 | 44.40 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 355.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 50 | 360.00 | 48.65 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 365.00 | 52.80 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 370.00 | 53.62 | 0.00 | - | 1 | 1 |
| 0.86 | 0.00 | - | 1 | 0 | 375.00 | 61.45 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 2 | 0 | 380.00 | 65.90 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | - | 3 | 385.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 11 | 415.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 1 | 420.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 12 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.