UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,908.07 +349.96 (+0.88%) Bitcoin GBP
52,036.12 +3,498.01 (+7.21%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | - | - | 0 | 135.00 | 0.18 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | - | 1 | 150.00 | 0.84 | 0.00 | - | 1 | 21 |
| 154.50 | +3.97 | +2.64% | 1 | 1 | 155.00 | - | - | - | - | - |
| 115.60 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 105.60 | 0.00 | - | - | 0 | 175.00 | 1.11 | 0.00 | - | 1 | 75 |
| 111.38 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 1.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 2 | 15 |
| 82.65 | 0.00 | - | 1 | 1 | 195.00 | 1.27 | 0.00 | - | 1 | 52 |
| 113.45 | +6.40 | +5.98% | 2 | 21 | 200.00 | 1.04 | 0.00 | - | 3 | 197 |
| 79.50 | 0.00 | - | 1 | 4 | 210.00 | 1.10 | -0.44 | -28.57% | 7 | 29 |
| 66.35 | 0.00 | - | 1 | 13 | 220.00 | 1.45 | -0.70 | -32.56% | 1 | 249 |
| 57.90 | 0.00 | - | 1 | 15 | 230.00 | 2.10 | -0.79 | -27.34% | 21 | 1,074 |
| 68.00 | 0.00 | - | 2 | 15 | 240.00 | 3.00 | -0.75 | -20.00% | 6 | 603 |
| 60.05 | 0.00 | - | 2 | 65 | 250.00 | 4.25 | -1.40 | -24.78% | 5 | 288 |
| 59.20 | +5.90 | +11.07% | 1 | 32 | 260.00 | 5.37 | -2.26 | -29.62% | 15 | 587 |
| 54.00 | +9.00 | +20.00% | 1 | 122 | 270.00 | 7.67 | -2.98 | -27.98% | 28 | 289 |
| 45.25 | +7.30 | +19.24% | 5 | 307 | 280.00 | 10.00 | -4.15 | -29.33% | 13 | 376 |
| 40.41 | +7.86 | +24.15% | 5 | 319 | 290.00 | 13.85 | -3.15 | -18.53% | 341 | 477 |
| 34.25 | +6.35 | +22.76% | 31 | 574 | 300.00 | 18.20 | -3.50 | -16.13% | 20 | 609 |
| 29.06 | +6.41 | +28.30% | 83 | 405 | 310.00 | 23.00 | -5.05 | -18.00% | 17 | 52 |
| 24.12 | +5.69 | +30.87% | 15 | 237 | 320.00 | 29.50 | -5.25 | -15.11% | 11 | 44 |
| 20.00 | +4.95 | +32.89% | 402 | 262 | 330.00 | 36.30 | -4.05 | -10.04% | 2 | 5 |
| 14.63 | +2.36 | +19.23% | 2 | 79 | 340.00 | 50.03 | 0.00 | - | 5 | 20 |
| 13.19 | +3.14 | +31.24% | 130 | 449 | 350.00 | 72.17 | 0.00 | - | 10 | 6 |
| 10.21 | +2.26 | +28.43% | 8 | 347 | 360.00 | 85.94 | 0.00 | - | 1 | 1 |
| 8.82 | +2.51 | +39.78% | 30 | 150 | 370.00 | 90.85 | 0.00 | - | - | 3 |
| 4.95 | 0.00 | - | 19 | 210 | 380.00 | 95.80 | 0.00 | - | - | 0 |
| 5.20 | +1.25 | +31.65% | 1 | 49 | 390.00 | - | - | - | - | - |
| 4.50 | +1.30 | +40.62% | 4 | 197 | 400.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 52 | 410.00 | - | - | - | - | - |
| 2.69 | +0.24 | +9.80% | 11 | 206 | 420.00 | - | - | - | - | - |
| 2.07 | -0.04 | -1.90% | 4 | 65 | 430.00 | - | - | - | - | - |
| 1.65 | +0.25 | +17.86% | 5 | 60 | 440.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 450.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 7 | 460.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 36 | 470.00 | - | - | - | - | - |
| 0.99 | -0.12 | -10.81% | 2 | 12 | 480.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 7 | 490.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 459 | 500.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 6 | 510.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 530.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 7 | 10 | 540.00 | - | - | - | - | - |
| 0.28 | -0.04 | -12.50% | 4 | 37 | 550.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 20 | 580.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 6 | 8 | 590.00 | - | - | - | - | - |
| 0.20 | -0.12 | -37.50% | 1 | 63 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.