(PANW)
. Currency in USD
Add to watchlist
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | - | 1 |
| 171.50 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 135.00 | 0.17 | 0.00 | - | 1 | 19 |
| 118.90 | 0.00 | - | 1 | 1 | 140.00 | 0.20 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 145.00 | 0.08 | 0.00 | - | 5 | 5 |
| 222.55 | 0.00 | - | 2 | 2 | 150.00 | 0.12 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 155.00 | 1.29 | 0.00 | - | 20 | 61 |
| 130.00 | 0.00 | - | 1 | 0 | 160.00 | 0.93 | 0.00 | - | 1 | 134 |
| 135.00 | 0.00 | - | 1 | 2 | 165.00 | 0.17 | 0.00 | - | 5 | 101 |
| 115.79 | 0.00 | - | 1 | 6 | 170.00 | 0.97 | 0.00 | - | 1 | 121 |
| 110.55 | 0.00 | - | 1 | 4 | 175.00 | 0.45 | 0.00 | - | 1 | 57 |
| 110.15 | 0.00 | - | 3 | 9 | 180.00 | 0.60 | 0.00 | - | 2 | 172 |
| 131.24 | 0.00 | - | 6 | 8 | 185.00 | 0.30 | 0.00 | - | 1 | 21 |
| 128.05 | 0.00 | - | 2 | 13 | 190.00 | 0.91 | 0.00 | - | 1 | 35 |
| 123.25 | 0.00 | - | 4 | 9 | 195.00 | 0.62 | 0.00 | - | 10 | 70 |
| 124.19 | 0.00 | - | 1 | 91 | 200.00 | 0.79 | 0.00 | - | 4 | 238 |
| 117.00 | 0.00 | - | 6 | 32 | 210.00 | 1.06 | 0.00 | - | 2 | 509 |
| 110.30 | 0.00 | - | 3 | 34 | 220.00 | 1.21 | -0.29 | -19.33% | 2 | 340 |
| 90.60 | 0.00 | - | 4 | 289 | 230.00 | 1.65 | -0.56 | -25.34% | 3 | 987 |
| 95.05 | 0.00 | - | 1 | 61 | 240.00 | 2.40 | -0.70 | -22.58% | 1 | 354 |
| 92.00 | +8.00 | +9.52% | 1 | 281 | 250.00 | 2.99 | -1.06 | -26.17% | 3 | 893 |
| 70.00 | 0.00 | - | 3 | 201 | 260.00 | 3.96 | -1.81 | -31.37% | 8 | 1,747 |
| 84.00 | +18.90 | +29.03% | 3 | 247 | 270.00 | 5.25 | -1.63 | -23.69% | 7 | 645 |
| 68.57 | +7.74 | +12.72% | 1 | 108 | 280.00 | 8.60 | -0.45 | -4.97% | 1 | 488 |
| 62.50 | +8.25 | +15.21% | 1 | 109 | 290.00 | 11.50 | 0.00 | - | 1 | 465 |
| 60.05 | +13.25 | +28.31% | 54 | 307 | 300.00 | 11.35 | -3.85 | -25.33% | 32 | 329 |
| 50.00 | +8.51 | +20.51% | 1 | 352 | 310.00 | 14.90 | -4.05 | -21.37% | 78 | 177 |
| 42.50 | +8.49 | +24.96% | 14 | 248 | 320.00 | 18.05 | -5.20 | -22.37% | 8 | 57 |
| 42.50 | +12.20 | +41.29% | 40 | 679 | 330.00 | 29.25 | 0.00 | - | 4 | 321 |
| 36.77 | +10.77 | +41.42% | 7 | 197 | 340.00 | 36.01 | 0.00 | - | 15 | 36 |
| 32.70 | +10.65 | +48.30% | 123 | 686 | 350.00 | 33.02 | -11.73 | -26.21% | 4 | 90 |
| 27.90 | +10.50 | +61.84% | 15 | 436 | 360.00 | 48.00 | 0.00 | - | 2 | 11 |
| 23.50 | +8.90 | +60.96% | 30 | 274 | 370.00 | 59.10 | 0.00 | - | 167 | 157 |
| 18.96 | +5.46 | +40.44% | 1 | 131 | 380.00 | 85.30 | 0.00 | - | 6 | 14 |
| 14.90 | +3.85 | +34.84% | 5 | 158 | 390.00 | 76.25 | 0.00 | - | 2 | 19 |
| 13.15 | +3.80 | +40.64% | 5 | 386 | 400.00 | 87.05 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 3 | 97 | 410.00 | 91.75 | 0.00 | - | 2 | 1 |
| 5.50 | 0.00 | - | 1 | 66 | 420.00 | 106.45 | 0.00 | - | 2 | 1 |
| 7.11 | +2.01 | +39.41% | 10 | 248 | 430.00 | 112.90 | 0.00 | - | 6 | 0 |
| 7.04 | +3.44 | +95.56% | 16 | 28 | 440.00 | 122.35 | 0.00 | - | 5 | 0 |
| 4.75 | +1.60 | +50.79% | 13 | 276 | 450.00 | 142.05 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 1 | 53 | 460.00 | 185.00 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 300 | 349 | 470.00 | 187.00 | 0.00 | - | 25 | 0 |
| 3.60 | +2.00 | +125.00% | 3 | 90 | 480.00 | 166.90 | 0.00 | - | 9 | 0 |
| 1.16 | 0.00 | - | 2 | 25 | 490.00 | 232.90 | 0.00 | - | 10 | 0 |
| 0.62 | 0.00 | - | 1 | 198 | 500.00 | 181.30 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 2 | 13 | 510.00 | - | - | - | - | - |
| 1.26 | +0.54 | +75.00% | 1 | 46 | 520.00 | 202.40 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 2 | 3 | 530.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 4 | 471 | 540.00 | 217.78 | 0.00 | - | 2 | 0 |
| 0.97 | 0.00 | - | 1 | 7 | 550.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 17 | 73 | 560.00 | 275.98 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 6 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 8 | 590.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 274 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.