Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.41 | 0.00 | - | 7 | 4 | 50.00 | 0.03 | 0.00 | - | 7 | 20 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 223.90 | 0.00 | - | 1 | 218 | 70.00 | 0.07 | 0.00 | - | 5 | 469 |
| 169.35 | 0.00 | - | 1 | 8 | 75.00 | 0.26 | 0.00 | - | 1 | 44 |
| 205.80 | 0.00 | - | 1 | 29 | 80.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 83.33 | 0.20 | 0.00 | - | 2 | 0 |
| 78.95 | 0.00 | - | 5 | 7 | 85.00 | 0.12 | 0.00 | - | 1 | 1,391 |
| 113.20 | 0.00 | - | 1 | 15 | 86.67 | 0.17 | 0.00 | - | 20 | 16 |
| 255.57 | 0.00 | - | 1 | 7 | 90.00 | 0.17 | 0.00 | - | 2 | 1,078 |
| 85.67 | 0.00 | - | 2 | 8 | 93.33 | 1.75 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 95.00 | 0.38 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 96.67 | 0.33 | 0.00 | - | 1 | 10 |
| 184.50 | 0.00 | - | 25 | 52 | 100.00 | 0.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 103.33 | 0.52 | 0.00 | - | 1 | 16 |
| 68.70 | 0.00 | - | - | 2 | 105.00 | 0.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 106.67 | 0.27 | 0.00 | - | 1 | 632 |
| 97.10 | 0.00 | - | 1 | 15 | 110.00 | 0.32 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.33 | 0.34 | 0.00 | - | 1 | 0 |
| 202.54 | 0.00 | - | 10 | 13 | 115.00 | 0.36 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 116.67 | 0.79 | 0.00 | - | 10 | 797 |
| 204.00 | 0.00 | - | 1 | 36 | 120.00 | 0.40 | 0.00 | - | 2 | 0 |
| 195.00 | 0.00 | - | 1 | 4 | 123.33 | 0.42 | 0.00 | - | 10 | 0 |
| 166.20 | 0.00 | - | 4 | 13 | 125.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 126.67 | 0.88 | 0.00 | - | 1 | 93 |
| 173.21 | 0.00 | - | 1 | 0 | 130.00 | 0.34 | 0.00 | - | 1 | 0 |
| 117.27 | 0.00 | - | 2 | 2 | 133.33 | 1.01 | 0.00 | - | 1 | 0 |
| 142.85 | 0.00 | - | 2 | 38 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 18 | 136.67 | 7.70 | 0.00 | - | 12 | 263 |
| 173.54 | 0.00 | - | 1 | 0 | 140.00 | 0.54 | 0.00 | - | 1 | 0 |
| 68.95 | 0.00 | - | 1 | 5 | 143.33 | 1.50 | 0.00 | - | 1 | 71 |
| 135.12 | 0.00 | - | 2 | 23 | 145.00 | 1.39 | 0.00 | - | 2 | 789 |
| 147.50 | 0.00 | - | 4 | 29 | 146.67 | 1.47 | 0.00 | - | 1 | 43 |
| 177.99 | 0.00 | - | 2 | 0 | 150.00 | 0.64 | 0.00 | - | 58 | 0 |
| 143.51 | 0.00 | - | 6 | 29 | 153.33 | 1.54 | 0.00 | - | 4 | 0 |
| 150.41 | 0.00 | - | 2 | 0 | 155.00 | 1.70 | 0.00 | - | 1 | 0 |
| 142.00 | 0.00 | - | 1 | 25 | 156.67 | 2.17 | 0.00 | - | 4 | 79 |
| 164.40 | 0.00 | - | 1 | 0 | 160.00 | 0.84 | 0.00 | - | 15 | 0 |
| 117.70 | 0.00 | - | 2 | 18 | 163.33 | 1.15 | 0.00 | - | 2 | 0 |
| 141.31 | 0.00 | - | 1 | 0 | 165.00 | 1.13 | 0.00 | - | 11 | 0 |
| 140.70 | 0.00 | - | 2 | 20 | 166.67 | 1.15 | 0.00 | - | 11 | 0 |
| 150.43 | 0.00 | - | 3 | 0 | 170.00 | 1.11 | 0.00 | - | 10 | 0 |
| 150.30 | 0.00 | - | 1 | 110 | 173.33 | 1.43 | 0.00 | - | 6 | 0 |
| 146.28 | 0.00 | - | 1 | 0 | 175.00 | 1.23 | 0.00 | - | 20 | 0 |
| 84.50 | 0.00 | - | 44 | 44 | 176.67 | 1.70 | 0.00 | - | 1 | 0 |
| 149.32 | 0.00 | - | 2 | 0 | 180.00 | 1.52 | 0.00 | - | 20 | 0 |
| 125.55 | 0.00 | - | 1 | 0 | 183.33 | 1.67 | 0.00 | - | 1 | 0 |
| 140.54 | 0.00 | - | 1 | 0 | 185.00 | 1.69 | 0.00 | - | 24 | 0 |
| 143.76 | 0.00 | - | 3 | 0 | 186.67 | 1.80 | 0.00 | - | 3 | 0 |
| 127.45 | 0.00 | - | 7 | 0 | 190.00 | 1.95 | 0.00 | - | 6 | 0 |
| 150.00 | 0.00 | - | 1 | 23 | 193.33 | 3.30 | 0.00 | - | 1 | 0 |
| 111.50 | 0.00 | - | 4 | 0 | 195.00 | 2.24 | 0.00 | - | 3 | 0 |
| 131.75 | 0.00 | - | 1 | 0 | 196.67 | 2.78 | 0.00 | - | 2 | 0 |
| 122.15 | 0.00 | - | 98 | 0 | 200.00 | 2.68 | 0.00 | - | 69 | 0 |
| 119.50 | 0.00 | - | 17 | 0 | 203.33 | 3.36 | 0.00 | - | 2 | 0 |
| 120.10 | 0.00 | - | 2 | 0 | 206.67 | 3.14 | 0.00 | - | 1 | 0 |
| 113.21 | 0.00 | - | 12 | 0 | 210.00 | 3.66 | 0.00 | - | 22 | 0 |
| 118.06 | 0.00 | - | 2 | 0 | 213.33 | 3.80 | 0.00 | - | 10 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 216.67 | 4.10 | 0.00 | - | 2 | 0 |
| 104.00 | 0.00 | - | 4 | 0 | 220.00 | 4.20 | 0.00 | - | 28 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 223.33 | 5.00 | 0.00 | - | 2 | 0 |
| 106.15 | 0.00 | - | 4 | 0 | 226.67 | 6.00 | 0.00 | - | 12 | 0 |
| 96.30 | 0.00 | - | 3 | 0 | 230.00 | 5.89 | 0.00 | - | 43 | 0 |
| 98.64 | 0.00 | - | 1 | 0 | 233.33 | 8.80 | 0.00 | - | 10 | 0 |
| 91.57 | 0.00 | - | 1 | 0 | 236.67 | 7.00 | 0.00 | - | 1 | 0 |
| 92.83 | 0.00 | - | 2 | 0 | 240.00 | 7.54 | 0.00 | - | 33 | 0 |
| 74.19 | 0.00 | - | 10 | 0 | 243.33 | 8.25 | 0.00 | - | 1 | 0 |
| 69.15 | 0.00 | - | 1 | 0 | 246.67 | 8.50 | 0.00 | - | 9 | 0 |
| 81.15 | 0.00 | - | 20 | 0 | 250.00 | 9.85 | 0.00 | - | 103 | 0 |
| 78.00 | 0.00 | - | 12 | 0 | 253.33 | 10.40 | 0.00 | - | 5 | 0 |
| 85.90 | 0.00 | - | 1 | 0 | 256.67 | 11.15 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 3 | 0 | 260.00 | 11.90 | 0.00 | - | 117 | 0 |
| 74.30 | 0.00 | - | 2 | 0 | 263.33 | 13.30 | 0.00 | - | 14 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 266.67 | 13.85 | 0.00 | - | 1 | 0 |
| 69.28 | 0.00 | - | 15 | 0 | 270.00 | 15.00 | 0.00 | - | 125 | 0 |
| 65.00 | 0.00 | - | 3 | 0 | 273.33 | 15.85 | 0.00 | - | 26 | 0 |
| 62.50 | 0.00 | - | 2 | 0 | 276.67 | 16.85 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 24 | 0 | 280.00 | 18.20 | 0.00 | - | 124 | 0 |
| 57.52 | 0.00 | - | 2 | 0 | 283.33 | 18.75 | 0.00 | - | 1 | 0 |
| 54.89 | 0.00 | - | 2 | 0 | 286.67 | 20.55 | 0.00 | - | 3 | 0 |
| 56.38 | 0.00 | - | 20 | 0 | 290.00 | 20.15 | 0.00 | - | 179 | 0 |
| 61.30 | 0.00 | - | 1 | 0 | 293.33 | 22.85 | 0.00 | - | 4 | 0 |
| 49.70 | 0.00 | - | 178 | 0 | 300.00 | 26.15 | 0.00 | - | 45 | 0 |
| 45.00 | 0.00 | - | 5 | 0 | 306.67 | 28.70 | 0.00 | - | 1 | 0 |
| 43.44 | 0.00 | - | 34 | 0 | 310.00 | 28.60 | 0.00 | - | 10 | 0 |
| 45.50 | 0.00 | - | 13 | 0 | 313.33 | 31.35 | 0.00 | - | 13 | 0 |
| 38.42 | 0.00 | - | 102 | 0 | 320.00 | 35.62 | 0.00 | - | 22 | 0 |
| 34.40 | 0.00 | - | 336 | 0 | 330.00 | 39.40 | 0.00 | - | 28 | 0 |
| 30.36 | 0.00 | - | 22 | 0 | 340.00 | 48.95 | 0.00 | - | 2 | 0 |
| 27.15 | 0.00 | - | 77 | 0 | 350.00 | 52.75 | 0.00 | - | 10 | 0 |
| 23.80 | 0.00 | - | 520 | 0 | 360.00 | 65.00 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 188 | 0 | 370.00 | 67.50 | 0.00 | - | 1 | 0 |
| 18.35 | 0.00 | - | 42 | 0 | 380.00 | 82.20 | 0.00 | - | 1 | 0 |
| 15.63 | 0.00 | - | 21 | 0 | 390.00 | 80.25 | 0.00 | - | 7 | 0 |
| 13.85 | 0.00 | - | 150 | 0 | 400.00 | 87.60 | 0.00 | - | 63 | 0 |
| 11.95 | 0.00 | - | 11 | 0 | 410.00 | 138.20 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 103 | 0 | 420.00 | 124.02 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 10 | 0 | 430.00 | 142.45 | 0.00 | - | 4 | 0 |
| 8.00 | 0.00 | - | 15 | 0 | 440.00 | 127.50 | 0.00 | - | 21 | 0 |
| 6.90 | 0.00 | - | 31 | 0 | 450.00 | 132.40 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 20 | 0 | 460.00 | 145.85 | 0.00 | - | 10 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 470.00 | 186.10 | 0.00 | - | 39 | 0 |
| 4.29 | 0.00 | - | 3 | 0 | 480.00 | 196.50 | 0.00 | - | 72 | 0 |
| 3.70 | 0.00 | - | 40 | 0 | 490.00 | 178.80 | 0.00 | - | 14 | 0 |
| 3.40 | 0.00 | - | 107 | 0 | 500.00 | 184.85 | 0.00 | - | 43 | 0 |
| 3.50 | 0.00 | - | 153 | 0 | 510.00 | 84.60 | 0.00 | - | 5 | 5 |
| 2.65 | 0.00 | - | 30 | 0 | 520.00 | 257.26 | 0.00 | - | 74 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 83 | 0 | 540.00 | 274.50 | 0.00 | - | 46 | 0 |
| 1.62 | 0.00 | - | 17 | 0 | 550.00 | 103.10 | 0.00 | - | 3 | 3 |
| 1.25 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 14 | 0 | 580.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 3 | 0 | 590.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 100 | 0 | 600.00 | 299.00 | 0.00 | - | 5 | 0 |
| 119.40 | 0.00 | - | 2 | 2 | 620.00 | 141.00 | 0.00 | - | 3 | 3 |
| 100.50 | 0.00 | - | - | 1 | 690.00 | - | - | - | - | - |
| 84.00 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
| 43.90 | 0.00 | - | - | 3 | 940.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.