Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.14 | 0.00 | - | - | 1 | 135.00 | 0.84 | 0.00 | - | - | 0 |
| 151.42 | 0.00 | - | 3 | 0 | 140.00 | 1.93 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 2.00 | 0.00 | - | 10 | 10 |
| 147.52 | 0.00 | - | 1 | 2 | 150.00 | 2.02 | 0.00 | - | 20 | 0 |
| 140.05 | 0.00 | - | 1 | 2 | 155.00 | 2.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 2.31 | 0.00 | - | 20 | 0 |
| 126.70 | 0.00 | - | 1 | 1 | 165.00 | 3.05 | 0.00 | - | 13 | 0 |
| 120.90 | 0.00 | - | - | 1 | 170.00 | 2.00 | 0.00 | - | 2 | 0 |
| 116.70 | 0.00 | - | - | 1 | 175.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 0 |
| 110.80 | 0.00 | - | 7 | 7 | 185.00 | 2.72 | 0.00 | - | 1 | 0 |
| 116.39 | 0.00 | - | 2 | 0 | 190.00 | 3.84 | 0.00 | - | 8 | 0 |
| 112.39 | 0.00 | - | 2 | 0 | 195.00 | 9.40 | 0.00 | - | 1 | 83 |
| 124.00 | 0.00 | - | 4 | 0 | 200.00 | 4.00 | 0.00 | - | 11 | 0 |
| 123.19 | 0.00 | - | 2 | 0 | 210.00 | 5.00 | 0.00 | - | 4 | 0 |
| 114.48 | 0.00 | - | 1 | 0 | 220.00 | 6.42 | 0.00 | - | 17 | 0 |
| 101.00 | 0.00 | - | 1 | 0 | 230.00 | 8.99 | 0.00 | - | 2 | 0 |
| 88.60 | 0.00 | - | 5 | 0 | 240.00 | 10.00 | 0.00 | - | 5 | 0 |
| 87.00 | 0.00 | - | 24 | 0 | 250.00 | 12.75 | 0.00 | - | 9 | 0 |
| 86.90 | 0.00 | - | 1 | 0 | 260.00 | 15.50 | 0.00 | - | 2 | 0 |
| 76.75 | 0.00 | - | 1 | 0 | 270.00 | 18.76 | 0.00 | - | 9 | 0 |
| 69.00 | 0.00 | - | 4 | 0 | 280.00 | 22.20 | 0.00 | - | 4 | 0 |
| 59.90 | 0.00 | - | 10 | 0 | 290.00 | 26.10 | 0.00 | - | 102 | 0 |
| 58.50 | 0.00 | - | 32 | 0 | 300.00 | 31.15 | 0.00 | - | 18 | 0 |
| 50.70 | 0.00 | - | 23 | 0 | 310.00 | 36.94 | 0.00 | - | 2 | 0 |
| 45.74 | 0.00 | - | 11 | 0 | 320.00 | 44.39 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 18 | 0 | 330.00 | 44.51 | 0.00 | - | 5 | 0 |
| 36.10 | 0.00 | - | 7 | 0 | 340.00 | 60.15 | 0.00 | - | 1 | 0 |
| 33.74 | 0.00 | - | 26 | 0 | 350.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 2 | 0 | 360.00 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 0 | 370.00 | 85.35 | 0.00 | - | 1 | 0 |
| 23.53 | 0.00 | - | 7 | 0 | 380.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 14 | 0 | 390.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 5 | 0 | 400.00 | 101.75 | 0.00 | - | 1 | 0 |
| 21.50 | 0.00 | - | 16 | 0 | 410.00 | 110.00 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | 7 | 0 | 420.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 7 | 0 | 430.00 | 151.25 | 0.00 | - | 3 | 0 |
| 15.37 | 0.00 | - | 5 | 0 | 440.00 | - | - | - | - | - |
| 15.19 | 0.00 | - | 2 | 0 | 450.00 | 140.50 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 3 | 0 | 460.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 480.00 | 171.05 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 20 | 540.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 200 | 0 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 7 | 0 | 570.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 630.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 12 | 2 | 640.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 28 | 0 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.