Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
232.50 | 0.00 | - | 1 | 1 | 50.00 | 0.23 | 0.00 | - | 12 | 5 |
- | - | - | - | - | 55.00 | 4.83 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 75.00 | 0.24 | 0.00 | - | 10 | 19 |
212.03 | 0.00 | - | 1 | 8 | 80.00 | 0.23 | 0.00 | - | 2 | 309 |
123.50 | 0.00 | - | 10 | 5 | 85.00 | 0.64 | 0.00 | - | 4 | 25 |
188.00 | 0.00 | - | 1 | 3 | 90.00 | 0.81 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 95.00 | 1.11 | 0.00 | - | 18 | 14 |
223.96 | 0.00 | - | 1 | 46 | 100.00 | 1.08 | 0.00 | - | 4 | 29 |
- | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 28 |
158.60 | 0.00 | - | 3 | 5 | 110.00 | 1.30 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 2 | 61 |
- | - | - | - | - | 120.00 | 2.09 | 0.00 | - | 29 | 449 |
77.00 | 0.00 | - | 2 | 7 | 125.00 | 2.40 | 0.00 | - | 2 | 9 |
191.00 | 0.00 | - | 2 | 14 | 130.00 | 1.80 | 0.00 | - | 2 | 15 |
190.95 | 0.00 | - | 1 | 4,004 | 135.00 | 1.30 | 0.00 | - | 34 | 10,362 |
149.00 | 0.00 | - | 1 | 8 | 140.00 | 1.88 | 0.00 | - | 3,000 | 10,293 |
64.33 | 0.00 | - | 3 | 3 | 145.00 | 2.00 | 0.00 | - | 3 | 553 |
180.60 | 0.00 | - | 2 | 24 | 150.00 | 2.40 | 0.00 | - | 110 | 225 |
126.60 | 0.00 | - | 1 | 3 | 155.00 | 6.05 | 0.00 | - | 2 | 35 |
154.35 | 0.00 | - | 1 | 23 | 160.00 | 2.79 | 0.00 | - | 10 | 28 |
141.30 | 0.00 | - | 3 | 41 | 165.00 | 3.80 | 0.00 | - | 2 | 42 |
149.70 | 0.00 | - | 1 | 33 | 170.00 | 4.19 | 0.00 | - | 1 | 545 |
129.00 | 0.00 | - | 2 | 65 | 175.00 | 4.90 | 0.00 | - | 1 | 132 |
133.00 | 0.00 | - | 1 | 46 | 180.00 | 4.30 | 0.00 | - | 1 | 905 |
122.54 | 0.00 | - | 1 | 18 | 185.00 | 5.00 | 0.00 | - | 1 | 351 |
133.88 | 0.00 | - | 1 | 15 | 190.00 | 11.35 | 0.00 | - | 3 | 41 |
112.00 | 0.00 | - | 1 | 34 | 195.00 | 6.10 | 0.00 | - | 5 | 53 |
158.00 | +12.50 | +8.59% | 1 | 87 | 200.00 | 7.00 | 0.00 | - | 1 | 1,059 |
123.00 | 0.00 | - | 1 | 1,381 | 210.00 | 8.50 | 0.00 | - | 1 | 97 |
121.25 | 0.00 | - | 1 | 36 | 220.00 | 8.80 | -0.20 | -2.22% | 5 | 86 |
115.00 | 0.00 | - | 2 | 69 | 230.00 | 17.74 | 0.00 | - | 20 | 67 |
105.98 | 0.00 | - | 1 | 68 | 240.00 | 14.71 | 0.00 | - | 1 | 71 |
97.85 | 0.00 | - | 1 | 340 | 250.00 | 17.60 | 0.00 | - | 2 | 180 |
79.30 | 0.00 | - | 1 | 98 | 260.00 | 23.09 | 0.00 | - | 2 | 13 |
92.38 | 0.00 | - | 6 | 92 | 270.00 | 22.80 | 0.00 | - | 4 | 67 |
90.00 | 0.00 | - | 1 | 66 | 280.00 | 24.92 | -3.77 | -13.14% | 2 | 19 |
72.00 | 0.00 | - | 1 | 42 | 290.00 | 34.21 | 0.00 | - | 3 | 13 |
70.00 | 0.00 | - | 10 | 339 | 300.00 | 34.91 | 0.00 | - | 1 | 46 |
70.29 | 0.00 | - | 4 | 39 | 310.00 | 38.84 | 0.00 | - | 1 | 37 |
78.50 | +20.42 | +35.16% | 1 | 124 | 320.00 | 49.06 | 0.00 | - | 1 | 3 |
60.32 | 0.00 | - | 9 | 88 | 330.00 | 54.90 | 0.00 | - | 1 | 8 |
69.00 | +30.32 | +83.64% | 3 | 38 | 340.00 | 84.65 | 0.00 | - | 1 | 4 |
63.40 | +22.72 | +55.85% | 102 | 70 | 350.00 | 60.15 | 0.00 | - | 4 | 4 |
42.83 | 0.00 | - | 1 | 20 | 360.00 | 99.63 | 0.00 | - | 1 | 3 |
50.00 | +4.40 | +9.65% | 1 | 166 | 370.00 | 72.90 | 0.00 | - | 2 | 1 |
39.09 | 0.00 | - | 4 | 43 | 380.00 | 146.95 | 0.00 | - | 1 | 0 |
47.00 | +13.00 | +38.24% | 2 | 16 | 390.00 | 132.50 | 0.00 | - | - | 1 |
43.85 | +21.38 | +95.15% | 2 | 35 | 400.00 | 105.82 | 0.00 | - | 2 | 1 |
27.60 | 0.00 | - | 1 | 22 | 410.00 | 110.66 | 0.00 | - | - | 1 |
24.00 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
19.65 | 0.00 | - | 18 | 18 | 430.00 | - | - | - | - | - |
18.10 | 0.00 | - | 1 | 77 | 440.00 | 158.05 | 0.00 | - | 1 | 1 |
28.33 | +6.83 | +31.77% | 1 | 106 | 450.00 | 130.05 | 0.00 | - | 1 | 0 |
18.10 | 0.00 | - | 6 | 15 | 460.00 | 138.52 | 0.00 | - | 1 | 1 |
20.00 | 0.00 | - | 1 | 14 | 470.00 | - | - | - | - | - |
14.50 | 0.00 | - | 6 | 9 | 480.00 | 166.40 | 0.00 | - | - | 0 |
14.00 | 0.00 | - | 7 | 6 | 490.00 | - | - | - | - | - |
18.00 | +7.45 | +70.62% | 1 | 12 | 500.00 | - | - | - | - | - |
7.13 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
14.81 | 0.00 | - | 4 | 14 | 520.00 | - | - | - | - | - |
11.40 | 0.00 | - | 4 | 5 | 530.00 | - | - | - | - | - |
9.05 | 0.00 | - | 1 | 90 | 540.00 | 240.78 | 0.00 | - | 3 | 0 |
6.17 | 0.00 | - | 1 | 16 | 550.00 | - | - | - | - | - |
8.79 | 0.00 | - | 3 | 20 | 560.00 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
9.95 | 0.00 | - | 1 | 2 | 580.00 | - | - | - | - | - |
9.29 | 0.00 | - | 1 | 3 | 590.00 | - | - | - | - | - |
8.68 | +4.50 | +107.66% | 15 | 184 | 600.00 | - | - | - | - | - |
6.35 | 0.00 | - | 2 | 3 | 620.00 | - | - | - | - | - |
6.20 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
5.23 | 0.00 | - | 12 | 57 | 640.00 | - | - | - | - | - |
5.99 | +1.74 | +40.94% | 9 | 132 | 650.00 | - | - | - | - | - |