Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 259.16 | 0.00 | - | 1 | 58 | 70.00 | 0.59 | 0.00 | - | 2 | 123 |
| 237.47 | 0.00 | - | 45 | 45 | 80.00 | 0.33 | 0.00 | - | 2 | 45 |
| 235.00 | 0.00 | - | 2 | 1 | 90.00 | 1.00 | 0.00 | - | 1 | 9 |
| 215.84 | 0.00 | - | 1 | 34 | 100.00 | 1.20 | 0.00 | - | 30 | 22 |
| - | - | - | - | - | 105.00 | 2.10 | 0.00 | - | 2 | 6 |
| 182.90 | 0.00 | - | 1 | 1 | 110.00 | 1.43 | 0.00 | - | 2 | 18 |
| 214.90 | 0.00 | - | - | 1 | 115.00 | 1.40 | 0.00 | - | 2 | 49 |
| 207.03 | 0.00 | - | 1 | 10 | 120.00 | 1.50 | 0.00 | - | 1 | 29 |
| 171.30 | 0.00 | - | 2 | 2 | 125.00 | 1.65 | 0.00 | - | 1,000 | 1,013 |
| 183.88 | 0.00 | - | 1 | 4 | 130.00 | 1.70 | 0.00 | - | 1 | 50 |
| 175.40 | 0.00 | - | 1 | 2 | 135.00 | 3.82 | 0.00 | - | 1 | 73 |
| 179.00 | 0.00 | - | 1 | 12 | 140.00 | 2.90 | 0.00 | - | 14 | 19 |
| 166.50 | 0.00 | - | 4 | 5 | 145.00 | 2.65 | 0.00 | - | 3 | 33 |
| 185.80 | 0.00 | - | 4 | 82 | 150.00 | 3.70 | 0.00 | - | 10 | 68 |
| 178.15 | 0.00 | - | 1 | 4 | 155.00 | 3.50 | 0.00 | - | 5 | 129 |
| 173.97 | 0.00 | - | 1 | 26 | 160.00 | 4.80 | 0.00 | - | 1 | 333 |
| 132.10 | 0.00 | - | 1 | 4 | 165.00 | 4.18 | 0.00 | - | 1 | 318 |
| 149.00 | 0.00 | - | 1 | 15 | 170.00 | 4.95 | 0.00 | - | 3 | 137 |
| 140.25 | 0.00 | - | 1 | 24 | 175.00 | 5.50 | 0.00 | - | 1 | 35 |
| 131.82 | 0.00 | - | 1 | 60 | 180.00 | 6.00 | 0.00 | - | 1 | 96 |
| 140.85 | 0.00 | - | 1 | 8 | 185.00 | 6.60 | 0.00 | - | 1 | 20 |
| 157.00 | 0.00 | - | 1 | 25 | 190.00 | 6.93 | 0.00 | - | 2 | 69 |
| 148.25 | 0.00 | - | 1 | 3 | 195.00 | 7.78 | 0.00 | - | 2 | 356 |
| 162.50 | +13.87 | +9.33% | 7 | 144 | 200.00 | 7.35 | -0.97 | -11.66% | 3 | 455 |
| 135.55 | 0.00 | - | 15 | 19 | 210.00 | 11.00 | 0.00 | - | 4 | 378 |
| 126.65 | 0.00 | - | 1 | 55 | 220.00 | 12.25 | 0.00 | - | 1 | 1,295 |
| 124.00 | 0.00 | - | 1 | 43 | 230.00 | 12.88 | -3.47 | -21.22% | 1 | 873 |
| 130.00 | +11.00 | +9.24% | 1 | 38 | 240.00 | 17.70 | 0.00 | - | 6 | 486 |
| 121.00 | +6.50 | +5.68% | 1 | 171 | 250.00 | 17.30 | -2.15 | -11.05% | 14 | 1,499 |
| 107.20 | 0.00 | - | 4 | 487 | 260.00 | 20.00 | -2.30 | -10.31% | 3 | 643 |
| 113.83 | +12.28 | +12.09% | 3 | 272 | 270.00 | 23.00 | -5.05 | -18.00% | 2 | 562 |
| 103.00 | +9.81 | +10.53% | 1 | 260 | 280.00 | 29.87 | 0.00 | - | 1 | 159 |
| 94.00 | +5.00 | +5.62% | 3 | 197 | 290.00 | 34.77 | 0.00 | - | 4 | 154 |
| 96.00 | +11.95 | +14.22% | 4 | 805 | 300.00 | 41.00 | 0.00 | - | 96 | 459 |
| 88.00 | +9.67 | +12.35% | 3 | 570 | 310.00 | 37.00 | -9.35 | -20.17% | 20 | 22 |
| 73.75 | 0.00 | - | 5 | 303 | 320.00 | 43.50 | -5.57 | -11.35% | 1 | 167 |
| 69.09 | 0.00 | - | 2 | 340 | 330.00 | 47.90 | -5.84 | -10.87% | 1 | 177 |
| 71.45 | +10.80 | +17.81% | 2 | 231 | 340.00 | 86.00 | 0.00 | - | 1 | 37 |
| 68.00 | +7.54 | +12.47% | 27 | 381 | 350.00 | 63.63 | 0.00 | - | 1 | 183 |
| 56.86 | 0.00 | - | 2 | 259 | 360.00 | 76.83 | 0.00 | - | 1 | 42 |
| 59.22 | +8.33 | +16.37% | 27 | 335 | 370.00 | 77.07 | 0.00 | - | 6 | 2 |
| 56.14 | +7.34 | +15.04% | 4 | 172 | 380.00 | 114.00 | 0.00 | - | 1 | 8 |
| 41.25 | 0.00 | - | 6 | 202 | 390.00 | 102.75 | 0.00 | - | 2 | 5 |
| 51.10 | +8.20 | +19.11% | 17 | 1,390 | 400.00 | 105.56 | 0.00 | - | 2 | 24 |
| 29.63 | 0.00 | - | 16 | 91 | 410.00 | 82.75 | 0.00 | - | - | 1 |
| 36.68 | 0.00 | - | 1 | 229 | 420.00 | 112.27 | 0.00 | - | 6 | 40 |
| 38.79 | +8.50 | +28.06% | 1 | 81 | 430.00 | 136.15 | 0.00 | - | - | 2 |
| 26.75 | 0.00 | - | 1 | 103 | 440.00 | 138.00 | 0.00 | - | 5 | 4 |
| 36.90 | +9.08 | +32.64% | 30 | 263 | 450.00 | 132.00 | 0.00 | - | 2 | 18 |
| 28.50 | 0.00 | - | 1 | 62 | 460.00 | 154.10 | 0.00 | - | - | 1 |
| 30.55 | +4.48 | +17.18% | 1 | 27 | 470.00 | - | - | - | - | - |
| 28.14 | +3.79 | +15.56% | 4 | 65 | 480.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 59 | 490.00 | - | - | - | - | - |
| 24.44 | +2.26 | +10.19% | 1 | 219 | 500.00 | 202.35 | 0.00 | - | 2 | 0 |
| 14.05 | 0.00 | - | 4 | 5 | 510.00 | 192.67 | 0.00 | - | - | 0 |
| 16.32 | 0.00 | - | 1 | 53 | 520.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 80 | 530.00 | - | - | - | - | - |
| 20.00 | +6.57 | +48.92% | 2 | 386 | 540.00 | 272.49 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 4 | 18 | 550.00 | - | - | - | - | - |
| 13.14 | 0.00 | - | 1 | 46 | 560.00 | - | - | - | - | - |
| 12.18 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 12.23 | 0.00 | - | 1 | 11 | 580.00 | - | - | - | - | - |
| 11.34 | 0.00 | - | 1 | 2 | 590.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 35 | 600.00 | - | - | - | - | - |
| 11.00 | +3.70 | +50.68% | 1 | 2 | 610.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 6.82 | 0.00 | - | 3 | 5 | 630.00 | - | - | - | - | - |
| 9.93 | +3.63 | +57.62% | 1 | 12 | 640.00 | - | - | - | - | - |
| 7.90 | +0.40 | +5.33% | 6 | 114 | 650.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.