UK Markets open in 4 hrs 25 mins

Palo Alto Networks, Inc. (PANW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
242.61+1.01 (+0.42%)
At close: 4:00PM EDT

242.61 0.00 (0.00%)
After hours: 4:31PM EDT

In the money
Show:ListStraddle
Callsfor25 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW200925C001400002020-08-24 12:00AM EDT140.00129.78100.30104.700.00--50355.47%
PANW200925C002000002020-09-08 12:26PM EDT200.0036.8740.3044.600.00-28153.86%
PANW200925C002050002020-09-21 12:02AM EDT205.0037.8035.4039.550.00--7138.14%
PANW200925C002100002020-08-25 9:44AM EDT210.0055.2530.3534.600.00--2124.56%
PANW200925C002150002020-09-04 3:54PM EDT215.0024.0925.4529.400.00-21106.25%
PANW200925C002200002020-09-17 11:22AM EDT220.0022.5820.7024.750.00-11297.78%
PANW200925C002250002020-09-18 11:24AM EDT225.0017.2015.7519.650.00-5981.15%
PANW200925C002300002020-09-21 2:23PM EDT230.0010.5011.1513.75-1.51-12.57%1414452.47%
PANW200925C002325002020-09-04 10:09AM EDT232.5010.558.8511.700.00-5551.81%
PANW200925C002350002020-09-21 2:50PM EDT235.007.596.559.30-1.88-19.85%23245.22%
PANW200925C002375002020-09-16 3:36PM EDT237.507.636.657.550.00-52545.34%
PANW200925C002400002020-09-21 3:14PM EDT240.004.855.055.55-0.24-4.72%1517140.82%
PANW200925C002475002020-09-21 3:32PM EDT247.501.740.361.95-0.05-2.79%68038.31%
PANW200925C002500002020-09-21 3:26PM EDT250.001.200.871.40-0.17-12.41%41021239.60%
PANW200925C002525002020-09-21 3:58PM EDT252.500.640.620.87-0.20-23.81%2671,16238.89%
PANW200925C002550002020-09-21 2:36PM EDT255.000.330.280.63-0.22-40.00%2526840.63%
PANW200925C002575002020-09-21 3:58PM EDT257.500.190.110.36-0.23-54.76%2481,11739.84%
PANW200925C002600002020-09-21 3:27PM EDT260.000.180.100.25-0.12-40.00%3043641.21%
PANW200925C002625002020-09-17 2:02PM EDT262.500.160.001.64-0.04-20.00%217960.55%
PANW200925C002650002020-09-17 2:10PM EDT265.000.440.000.500.00-213850.00%
PANW200925C002675002020-09-16 3:54PM EDT267.500.290.000.250.00-16154.20%
PANW200925C002700002020-09-18 3:46PM EDT270.000.400.000.200.00-714255.96%
PANW200925C002725002020-09-14 1:26PM EDT272.500.290.001.630.00-17080.08%
PANW200925C002775002020-08-31 1:08PM EDT277.502.720.001.450.00-11886.82%
PANW200925C002800002020-09-18 3:17PM EDT280.000.120.000.460.00-62472.75%
PANW200925C002825002020-09-04 12:55PM EDT282.500.600.010.10-0.15-20.00%51762.11%
PANW200925C002850002020-08-31 2:18PM EDT285.000.580.001.14-0.72-55.38%5994.63%
PANW200925C002875002020-08-21 1:39PM EDT287.506.700.001.000.00-2096.09%
PANW200925C003000002020-09-18 1:24PM EDT300.000.320.000.580.00-111104.30%
PANW200925C003050002020-08-27 11:07AM EDT305.000.740.000.640.00-816112.70%
PANW200925C003100002020-09-10 11:26AM EDT310.000.010.000.580.00-11117.38%
PANW200925C003200002020-08-25 12:01PM EDT320.000.800.000.510.00-12127.34%
Putsfor25 September 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more