Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00050000 | 2024-04-11 2:43PM EDT | 50.00 | 234.89 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PANW240419C00095000 | 2024-02-23 10:46AM EDT | 95.00 | 182.03 | 190.10 | 195.65 | 0.00 | - | 1 | 1 | 1,524.02% |
| PANW240419C00140000 | 2024-04-17 10:07AM EDT | 140.00 | 138.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW240419C00150000 | 2024-01-11 10:41AM EDT | 150.00 | 174.50 | 227.05 | 231.15 | 0.00 | - | 5 | 5 | 4,234.86% |
| PANW240419C00160000 | 2024-02-20 4:05PM EDT | 160.00 | 209.67 | 123.35 | 133.00 | 0.00 | - | - | 3 | 888.38% |
| PANW240419C00180000 | 2024-04-02 9:30AM EDT | 180.00 | 88.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419C00185000 | 2024-04-17 1:44PM EDT | 185.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| PANW240419C00190000 | 2024-02-22 12:18PM EDT | 190.00 | 83.28 | 95.20 | 101.25 | 0.00 | - | 1 | 1 | 672.85% |
| PANW240419C00195000 | 2024-03-18 3:58PM EDT | 195.00 | 91.03 | 80.25 | 84.50 | 0.00 | - | 2 | 2 | 0.00% |
| PANW240419C00200000 | 2024-04-18 11:56AM EDT | 200.00 | 82.53 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| PANW240419C00210000 | 2024-04-02 3:01PM EDT | 210.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PANW240419C00220000 | 2024-04-18 2:39PM EDT | 220.00 | 59.83 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| PANW240419C00230000 | 2024-04-18 10:48AM EDT | 230.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| PANW240419C00240000 | 2024-04-18 3:38PM EDT | 240.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| PANW240419C00245000 | 2024-04-08 12:27PM EDT | 245.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| PANW240419C00250000 | 2024-04-18 3:53PM EDT | 250.00 | 31.79 | 0.00 | 0.00 | 0.00 | - | 20 | 246 | 0.00% |
| PANW240419C00255000 | 2024-04-15 10:51AM EDT | 255.00 | 19.59 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| PANW240419C00257500 | 2024-04-17 1:38PM EDT | 257.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| PANW240419C00260000 | 2024-04-18 3:43PM EDT | 260.00 | 22.03 | 0.00 | 0.00 | 0.00 | - | 22 | 331 | 0.00% |
| PANW240419C00262500 | 2024-04-18 11:04AM EDT | 262.50 | 19.71 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| PANW240419C00265000 | 2024-04-18 11:39AM EDT | 265.00 | 18.42 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| PANW240419C00267500 | 2024-04-18 11:39AM EDT | 267.50 | 15.94 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 0.00% |
| PANW240419C00270000 | 2024-04-18 3:46PM EDT | 270.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 86 | 2,464 | 0.00% |
| PANW240419C00272500 | 2024-04-18 3:01PM EDT | 272.50 | 8.34 | 0.00 | 0.00 | 0.00 | - | 39 | 447 | 0.00% |
| PANW240419C00275000 | 2024-04-18 3:54PM EDT | 275.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 200 | 1,005 | 0.00% |
| PANW240419C00277500 | 2024-04-18 3:50PM EDT | 277.50 | 5.22 | 0.00 | 0.00 | 0.00 | - | 207 | 492 | 0.00% |
| PANW240419C00280000 | 2024-04-18 3:55PM EDT | 280.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1,588 | 6,071 | 0.00% |
| PANW240419C00282500 | 2024-04-18 3:58PM EDT | 282.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 958 | 1,382 | 0.00% |
| PANW240419C00285000 | 2024-04-18 3:59PM EDT | 285.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,877 | 2,121 | 3.13% |
| PANW240419C00287500 | 2024-04-18 3:52PM EDT | 287.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,017 | 794 | 6.25% |
| PANW240419C00290000 | 2024-04-18 3:58PM EDT | 290.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,255 | 5,324 | 12.50% |
| PANW240419C00292500 | 2024-04-18 3:46PM EDT | 292.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 303 | 996 | 12.50% |
| PANW240419C00295000 | 2024-04-18 3:57PM EDT | 295.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 324 | 879 | 25.00% |
| PANW240419C00297500 | 2024-04-18 3:16PM EDT | 297.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 864 | 25.00% |
| PANW240419C00300000 | 2024-04-18 3:59PM EDT | 300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,022 | 5,155 | 25.00% |
| PANW240419C00302500 | 2024-04-18 2:22PM EDT | 302.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 25.00% |
| PANW240419C00305000 | 2024-04-18 1:01PM EDT | 305.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 25.00% |
| PANW240419C00307500 | 2024-04-17 11:39AM EDT | 307.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 182 | 25.00% |
| PANW240419C00310000 | 2024-04-18 3:25PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 79 | 2,744 | 50.00% |
| PANW240419C00312500 | 2024-04-15 12:08PM EDT | 312.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| PANW240419C00315000 | 2024-04-18 3:04PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 50.00% |
| PANW240419C00317500 | 2024-04-15 10:28AM EDT | 317.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 50.00% |
| PANW240419C00320000 | 2024-04-18 3:52PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 3,513 | 50.00% |
| PANW240419C00325000 | 2024-04-18 3:41PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 50.00% |
| PANW240419C00330000 | 2024-04-18 3:32PM EDT | 330.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 2,445 | 50.00% |
| PANW240419C00335000 | 2024-04-15 2:18PM EDT | 335.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 50.00% |
| PANW240419C00340000 | 2024-04-18 3:46PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,777 | 50.00% |
| PANW240419C00345000 | 2024-04-12 2:09PM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 50.00% |
| PANW240419C00350000 | 2024-04-16 11:41AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,360 | 50.00% |
| PANW240419C00355000 | 2024-04-12 12:24PM EDT | 355.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 50.00% |
| PANW240419C00360000 | 2024-04-16 9:34AM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,262 | 50.00% |
| PANW240419C00365000 | 2024-04-05 10:55AM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| PANW240419C00370000 | 2024-04-16 1:08PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 987 | 50.00% |
| PANW240419C00375000 | 2024-04-03 9:39AM EDT | 375.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 50.00% |
| PANW240419C00380000 | 2024-04-12 2:02PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,339 | 50.00% |
| PANW240419C00385000 | 2024-03-28 3:53PM EDT | 385.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PANW240419C00390000 | 2024-04-12 2:35PM EDT | 390.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,495 | 50.00% |
| PANW240419C00400000 | 2024-04-16 11:40AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,403 | 50.00% |
| PANW240419C00410000 | 2024-04-12 2:22PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
| PANW240419C00420000 | 2024-04-15 1:09PM EDT | 420.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 1,201 | 50.00% |
| PANW240419C00430000 | 2024-04-11 10:49AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 100.00% |
| PANW240419C00440000 | 2024-04-18 12:47PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 275 | 50.00% |
| PANW240419C00450000 | 2024-04-09 3:55PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 50.00% |
| PANW240419C00460000 | 2024-03-26 9:40AM EDT | 460.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 50.00% |
| PANW240419C00470000 | 2024-04-17 1:34PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 50.00% |
| PANW240419C00480000 | 2024-04-09 3:09PM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 437 | 50.00% |
| PANW240419C00490000 | 2024-04-05 12:22PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| PANW240419C00500000 | 2024-04-15 11:14AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,026 | 50.00% |
| PANW240419C00510000 | 2024-04-10 9:35AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 50.00% |
| PANW240419C00520000 | 2024-03-14 11:45AM EDT | 520.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 118 | 475.39% |
| PANW240419C00530000 | 2024-03-08 11:44AM EDT | 530.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 140 | 494.14% |
| PANW240419C00540000 | 2024-04-02 11:51AM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,714 | 50.00% |
| PANW240419C00550000 | 2024-04-02 9:45AM EDT | 550.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00115000 | 2024-03-04 1:43PM EDT | 115.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 792.19% |
| PANW240419P00125000 | 2024-03-04 4:31PM EDT | 125.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 724.22% |
| PANW240419P00145000 | 2024-03-28 12:53PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| PANW240419P00150000 | 2024-03-28 12:53PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| PANW240419P00155000 | 2024-03-28 12:54PM EDT | 155.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| PANW240419P00160000 | 2024-04-15 10:41AM EDT | 160.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| PANW240419P00165000 | 2024-03-28 12:53PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
| PANW240419P00170000 | 2024-04-03 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| PANW240419P00175000 | 2024-03-18 1:42PM EDT | 175.00 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 45 | 462.11% |
| PANW240419P00180000 | 2024-03-06 2:11PM EDT | 180.00 | 0.06 | 0.00 | 0.78 | 0.00 | - | 1 | 91 | 425.39% |
| PANW240419P00185000 | 2024-03-08 10:50AM EDT | 185.00 | 0.01 | 0.00 | 0.79 | 0.00 | - | 1 | 61 | 403.52% |
| PANW240419P00190000 | 2024-04-04 11:45AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 132 | 50.00% |
| PANW240419P00195000 | 2024-04-09 11:47AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 190 | 50.00% |
| PANW240419P00200000 | 2024-04-18 12:07PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 50.00% |
| PANW240419P00205000 | 2024-04-05 12:55PM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 47 | 62 | 50.00% |
| PANW240419P00210000 | 2024-04-18 1:45PM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 538 | 50.00% |
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 215.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 50.00% |
| PANW240419P00220000 | 2024-04-17 1:02PM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 564 | 50.00% |
| PANW240419P00225000 | 2024-04-16 10:10AM EDT | 225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| PANW240419P00230000 | 2024-04-18 10:28AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,211 | 50.00% |
| PANW240419P00235000 | 2024-04-18 12:06PM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 307 | 50.00% |
| PANW240419P00240000 | 2024-04-18 3:56PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 47 | 1,397 | 50.00% |
| PANW240419P00242500 | 2024-04-18 3:53PM EDT | 242.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| PANW240419P00245000 | 2024-04-18 3:20PM EDT | 245.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 464 | 50.00% |
| PANW240419P00247500 | 2024-04-15 3:25PM EDT | 247.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 661 | 684 | 50.00% |
| PANW240419P00250000 | 2024-04-18 3:56PM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 123 | 4,102 | 50.00% |
| PANW240419P00252500 | 2024-04-18 11:59AM EDT | 252.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 563 | 50.00% |
| PANW240419P00255000 | 2024-04-18 3:30PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 1,106 | 50.00% |
| PANW240419P00257500 | 2024-04-18 3:58PM EDT | 257.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 689 | 50.00% |
| PANW240419P00260000 | 2024-04-18 3:57PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 290 | 2,486 | 25.00% |
| PANW240419P00262500 | 2024-04-18 3:58PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 85 | 652 | 25.00% |
| PANW240419P00265000 | 2024-04-18 3:50PM EDT | 265.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 95 | 941 | 25.00% |
| PANW240419P00267500 | 2024-04-18 3:46PM EDT | 267.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 165 | 901 | 25.00% |
| PANW240419P00270000 | 2024-04-18 3:59PM EDT | 270.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 702 | 4,404 | 25.00% |
| PANW240419P00272500 | 2024-04-18 3:47PM EDT | 272.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 547 | 584 | 12.50% |
| PANW240419P00275000 | 2024-04-18 3:59PM EDT | 275.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 857 | 719 | 12.50% |
| PANW240419P00277500 | 2024-04-18 3:54PM EDT | 277.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 834 | 509 | 12.50% |
| PANW240419P00280000 | 2024-04-18 3:59PM EDT | 280.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1,142 | 3,445 | 6.25% |
| PANW240419P00282500 | 2024-04-18 3:55PM EDT | 282.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 465 | 484 | 0.78% |
| PANW240419P00285000 | 2024-04-18 3:55PM EDT | 285.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 212 | 283 | 0.00% |
| PANW240419P00287500 | 2024-04-18 3:43PM EDT | 287.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 228 | 0.00% |
| PANW240419P00290000 | 2024-04-18 3:38PM EDT | 290.00 | 9.24 | 0.00 | 0.00 | 0.00 | - | 58 | 1,820 | 0.00% |
| PANW240419P00292500 | 2024-04-18 11:32AM EDT | 292.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| PANW240419P00295000 | 2024-04-18 11:46AM EDT | 295.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| PANW240419P00297500 | 2024-04-17 2:19PM EDT | 297.50 | 19.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PANW240419P00300000 | 2024-04-17 3:41PM EDT | 300.00 | 22.88 | 0.00 | 0.00 | 0.00 | - | 354 | 245 | 0.00% |
| PANW240419P00302500 | 2024-04-11 3:36PM EDT | 302.50 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00305000 | 2024-04-17 3:28PM EDT | 305.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240419P00307500 | 2024-04-15 9:53AM EDT | 307.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00310000 | 2024-04-17 2:00PM EDT | 310.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 31 | 7 | 0.00% |
| PANW240419P00315000 | 2024-04-03 3:49PM EDT | 315.00 | 44.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240419P00320000 | 2024-04-17 1:45PM EDT | 320.00 | 41.03 | 0.00 | 0.00 | 0.00 | - | 24 | 6 | 0.00% |
| PANW240419P00325000 | 2024-03-22 3:47PM EDT | 325.00 | 39.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW240419P00330000 | 2024-04-17 2:00PM EDT | 330.00 | 53.95 | 0.00 | 0.00 | 0.00 | - | 59 | 11 | 0.00% |
| PANW240419P00335000 | 2024-03-28 9:43AM EDT | 335.00 | 53.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00340000 | 2024-04-11 3:23PM EDT | 340.00 | 56.45 | 0.00 | 0.00 | 0.00 | - | 67 | 17 | 0.00% |
| PANW240419P00350000 | 2024-04-17 1:58PM EDT | 350.00 | 70.72 | 0.00 | 0.00 | 0.00 | - | 53 | 12 | 0.00% |
| PANW240419P00360000 | 2024-04-17 3:09PM EDT | 360.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 0.00% |
| PANW240419P00365000 | 2024-04-01 3:42PM EDT | 365.00 | 86.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00370000 | 2024-04-12 12:51PM EDT | 370.00 | 90.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00375000 | 2024-04-04 3:54PM EDT | 375.00 | 108.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240419P00380000 | 2024-03-08 12:37PM EDT | 380.00 | 98.48 | 109.00 | 114.45 | 0.00 | - | 15 | 0 | 711.13% |
| PANW240419P00390000 | 2024-02-27 10:40AM EDT | 390.00 | 76.57 | 102.20 | 110.50 | 0.00 | - | 1 | 0 | 464.50% |
| PANW240419P00400000 | 2024-03-04 4:55PM EDT | 400.00 | 100.42 | 126.45 | 133.80 | 0.00 | - | 1 | 0 | 740.82% |
| PANW240419P00410000 | 2024-02-21 3:59PM EDT | 410.00 | 146.70 | 119.70 | 125.20 | 0.00 | - | 134 | 0 | 0.00% |
| PANW240419P00420000 | 2024-02-21 3:43PM EDT | 420.00 | 158.87 | 129.65 | 135.70 | 0.00 | - | 133 | 0 | 0.00% |
| PANW240419P00430000 | 2024-02-21 3:45PM EDT | 430.00 | 164.30 | 139.50 | 146.45 | 0.00 | - | 34 | 0 | 0.00% |
| PANW240419P00440000 | 2024-03-01 11:47AM EDT | 440.00 | 141.45 | 152.15 | 161.00 | 0.00 | - | 1 | 0 | 601.17% |
| PANW240419P00450000 | 2024-02-21 3:51PM EDT | 450.00 | 192.00 | 159.70 | 164.65 | 0.00 | - | 8 | 0 | 0.00% |
| PANW240419P00460000 | 2024-02-21 4:54PM EDT | 460.00 | 196.00 | 170.15 | 175.35 | 0.00 | - | - | 0 | 0.00% |
| PANW240419P00480000 | 2024-02-07 11:30AM EDT | 480.00 | 117.05 | 196.00 | 200.70 | 0.00 | - | - | 0 | 549.32% |
| PANW240419P00500000 | 2024-02-29 4:56PM EDT | 500.00 | 189.08 | 212.00 | 221.00 | 0.00 | - | - | 0 | 720.31% |
| PANW240419P00510000 | 2024-02-29 4:56PM EDT | 510.00 | 199.10 | 221.70 | 230.90 | 0.00 | - | - | 0 | 734.03% |
© 2024 Yahoo. All rights reserved.