Mail

UK markets closed

NIKKEI 225
37,628.48
-831.60(-2.16%)
HANG SENG
17,284.54
+83.27(+0.48%)
CRUDE OIL
83.78
+0.97(+1.17%)
GOLD FUTURES
2,344.20
+5.80(+0.25%)
DOW
38,085.80
-375.12(-0.98%)
Bitcoin GBP
51,815.03
+620.96(+1.21%)

Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

288.79

-5.03

(-1.71%)

At close: 04:00PM EDT

290.82

+2.03

(+0.70%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.61	0.00	-	1	3
-	-	-	-	-	185.00	0.81	0.00	-	1	1
-	-	-	-	-	195.00	0.01	0.00	-	21	31
-	-	-	-	-	200.00	0.01	0.00	-	1	36
-	-	-	-	-	205.00	0.02	0.00	-	1	83
74.00	0.00	-	2	0	210.00	0.01	0.00	-	13	67
-	-	-	-	-	215.00	0.02	0.00	-	96	99
-	-	-	-	-	220.00	0.02	0.00	-	1	13
-	-	-	-	-	225.00	0.42	0.00	-	1	391
57.00	+11.70	+25.83%	5	5	230.00	0.03	0.00	-	1	69
51.11	+6.86	+15.50%	2	25	235.00	0.03	0.00	-	27	109
-	-	-	-	-	237.50	0.08	0.00	-	-	42
53.98	0.00	-	5	29	240.00	0.02	-0.48	-96.00%	1	144
-	-	-	-	-	242.50	0.15	0.00	-	1	7
23.57	0.00	-	1	26	245.00	0.36	+0.35	+3,500.00%	1	1,951
-	-	-	-	-	247.50	0.01	-0.01	-50.00%	1	307
34.79	-8.88	-20.33%	3	45	250.00	0.01	0.00	-	5	1,364
40.20	0.00	-	2	2	252.50	0.01	-0.02	-66.67%	211	282
25.90	0.00	-	11	54	255.00	0.02	0.00	-	8	1,644
-	-	-	-	-	257.50	0.01	-0.02	-66.67%	17	122
26.95	-7.05	-20.74%	2	79	260.00	0.03	+0.01	+50.00%	154	577
26.41	+12.11	+84.69%	1	52	262.50	0.05	0.00	-	271	402
23.00	+3.35	+17.05%	10	122	265.00	0.03	0.00	-	40	790
10.15	0.00	-	10	17	267.50	0.07	-0.01	-12.50%	39	426
18.97	-4.53	-19.28%	10	369	270.00	0.05	+0.01	+25.00%	67	571
21.26	0.00	-	1	158	272.50	0.08	+0.02	+33.33%	24	394
13.00	-6.00	-31.58%	50	556	275.00	0.08	-0.08	-50.00%	387	404
11.19	-4.51	-28.73%	36	440	277.50	0.13	-0.02	-13.33%	238	294
9.23	-5.27	-36.34%	103	973	280.00	0.21	+0.01	+5.00%	569	810
6.99	-4.66	-40.00%	259	403	282.50	0.41	+0.06	+17.14%	800	414
5.00	-4.50	-47.37%	639	904	285.00	0.84	+0.22	+35.48%	812	1,029
2.95	-4.67	-61.29%	643	672	287.50	1.54	+0.52	+50.98%	289	549
1.78	-3.62	-67.04%	2,503	1,769	290.00	2.88	+1.34	+87.01%	339	472
0.85	-3.20	-79.01%	663	705	292.50	5.07	+2.59	+104.44%	87	187
0.39	-2.35	-85.77%	931	1,507	295.00	7.00	+3.05	+77.22%	28	137
0.16	-1.59	-90.86%	338	395	297.50	11.85	+6.50	+121.50%	10	96
0.10	-1.04	-91.23%	719	1,755	300.00	10.15	+2.75	+37.16%	1	81
0.06	-0.64	-91.43%	157	300	302.50	-	-	-	-	-
0.03	-0.37	-92.50%	166	1,262	305.00	15.80	0.00	-	1	19
0.02	-0.27	-93.10%	8	207	307.50	14.68	0.00	-	4	2
0.04	-0.16	-80.00%	140	441	310.00	32.14	0.00	-	2	0
0.16	0.00	-	13	169	312.50	-	-	-	-	-
0.03	-0.04	-57.14%	63	469	315.00	44.50	0.00	-	2	0
0.02	-0.01	-33.33%	6	133	317.50	-	-	-	-	-
0.02	-0.06	-75.00%	92	557	320.00	45.75	0.00	-	1	0
0.10	0.00	-	2	43	322.50	-	-	-	-	-
0.06	-0.01	-14.29%	5	209	325.00	45.54	0.00	-	1	0
0.04	0.00	-	14	438	330.00	57.60	0.00	-	1	0
0.01	0.00	-	87	319	335.00	67.50	0.00	-	1	0
0.03	0.00	-	13	139	340.00	-	-	-	-	-
0.03	0.00	-	2	28	345.00	-	-	-	-	-
0.02	0.00	-	1	208	350.00	-	-	-	-	-
0.13	0.00	-	7	20	355.00	-	-	-	-	-
0.02	0.00	-	4	37	360.00	-	-	-	-	-
0.01	0.00	-	1	4	365.00	-	-	-	-	-
0.25	0.00	-	11	16	370.00	-	-	-	-	-
0.06	0.00	-	74	116	375.00	-	-	-	-	-
0.21	0.00	-	1	22	380.00	-	-	-	-	-
0.03	0.00	-	1	39	385.00	-	-	-	-	-
0.04	0.00	-	1	3	390.00	-	-	-	-	-
0.26	0.00	-	3	3	395.00	-	-	-	-	-
0.05	0.00	-	5	25	400.00	-	-	-	-	-
0.12	0.00	-	20	20	405.00	-	-	-	-	-
0.21	0.00	-	1	1	415.00	-	-	-	-	-
0.29	0.00	-	1	2	425.00	-	-	-	-	-
0.02	0.00	-	20	22	430.00	-	-	-	-	-
0.02	0.00	-	34	36	440.00	-	-	-	-	-
0.13	0.00	-	1	15	450.00	-	-	-	-	-
0.01	0.00	-	2	221	460.00	-	-	-	-	-
0.15	0.00	-	-	1	490.00	-	-	-	-	-