Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00160000 | 2024-05-22 12:37PM EDT | 2024-06-21 | 150.00 | 131.00 | 139.90 | 0.00 | - | 1 | 59 | 126.76% |
| PANW240628C00160000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 150.25 | 131.00 | 140.90 | 0.00 | - | 1 | 1 | 122.61% |
| PANW240920C00160000 | 2024-05-20 10:06AM EDT | 2024-09-20 | 155.75 | 133.00 | 142.80 | 0.00 | - | 1 | 12 | 76.29% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 119.65 | 128.80 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00160000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 164.40 | 137.00 | 146.00 | 0.00 | - | 1 | 1,365 | 65.59% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 160.00 | 170.00 | 0.00 | - | 1 | 36 | 91.91% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 0.00% |
| PANW260116C00160000 | 2024-05-21 10:35AM EDT | 2026-01-16 | 170.00 | 150.40 | 156.00 | 0.00 | - | 1 | 27 | 58.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240614P00160000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.07 | 0.00 | 3.25 | 0.00 | - | - | 1 | 188.87% |
| PANW240621P00160000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.07 | 0.00 | - | 1 | 423 | 90.63% |
| PANW240719P00160000 | 2024-05-24 1:03PM EDT | 2024-07-19 | 0.02 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 103.69% |
| PANW240920P00160000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.80 | 0.04 | 1.26 | 0.00 | - | 1 | 173 | 56.54% |
| PANW241115P00160000 | 2024-05-30 12:25PM EDT | 2024-11-15 | 0.23 | 0.19 | 0.55 | 0.00 | - | 10 | 134 | 44.95% |
| PANW241220P00160000 | 2024-04-19 2:56PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PANW250117P00160000 | 2024-05-30 11:23AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 3,231 | 44.18% |
| PANW250321P00160000 | 2024-05-29 1:07PM EDT | 2025-03-21 | 1.42 | 0.00 | 7.95 | 0.00 | - | 1 | 53 | 50.55% |
| PANW250620P00160000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 4.50 | 0.60 | 4.95 | 0.00 | - | 5 | 65 | 46.83% |
| PANW250919P00160000 | 2024-05-13 10:41AM EDT | 2025-09-19 | 4.45 | 3.45 | 4.25 | 0.00 | - | 5 | 37 | 40.42% |
| PANW260116P00160000 | 2024-05-29 3:58PM EDT | 2026-01-16 | 4.80 | 5.15 | 6.00 | 0.00 | - | 2 | 332 | 39.77% |
© 2024 Yahoo. All rights reserved.