Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00165000 | 2023-12-18 1:55PM EDT | 2024-06-21 | 148.78 | 171.20 | 178.90 | 0.00 | - | 5 | 67 | 535.33% |
| PANW241115C00165000 | 2024-04-23 2:34PM EDT | 2024-11-15 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PANW250117C00165000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 141.31 | 145.30 | 152.00 | 0.00 | - | 1 | 84 | 79.14% |
| PANW250321C00165000 | 2024-04-12 1:43PM EDT | 2025-03-21 | 126.70 | 139.00 | 148.00 | 0.00 | - | 1 | 1 | 57.89% |
| PANW250620C00165000 | 2023-07-19 10:44AM EDT | 2025-06-20 | 109.95 | 73.00 | 82.00 | 0.00 | - | 15 | 46 | 0.00% |
| PANW250919C00165000 | 2024-03-05 12:08PM EDT | 2025-09-19 | 141.30 | 122.10 | 125.35 | 0.00 | - | 3 | 41 | 0.00% |
| PANW260116C00165000 | 2024-04-02 10:32AM EDT | 2026-01-16 | 132.10 | 143.05 | 152.00 | 0.00 | - | 1 | 4 | 53.65% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00165000 | 2024-06-07 1:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 12 | 861 | 107.81% |
| PANW240719P00165000 | 2024-05-14 3:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 20 | 28 | 74.12% |
| PANW240920P00165000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.09 | 0.00 | - | 50 | 578 | 44.14% |
| PANW241115P00165000 | 2024-06-03 1:27PM EDT | 2024-11-15 | 0.29 | 0.10 | 0.47 | 0.00 | - | 4 | 101 | 44.19% |
| PANW241220P00165000 | 2024-03-14 10:51AM EDT | 2024-12-20 | 2.56 | 1.80 | 2.88 | 0.00 | - | 3 | 11 | 53.70% |
| PANW250117P00165000 | 2024-05-30 11:50AM EDT | 2025-01-17 | 1.10 | 0.57 | 1.10 | 0.00 | - | 1 | 58 | 43.15% |
| PANW250321P00165000 | 2024-05-07 9:37AM EDT | 2025-03-21 | 3.05 | 0.00 | 2.77 | 0.00 | - | 13 | 12 | 46.11% |
| PANW250620P00165000 | 2024-06-03 12:24PM EDT | 2025-06-20 | 3.00 | 0.75 | 4.45 | 0.00 | - | 4 | 32 | 45.18% |
| PANW250919P00165000 | 2024-05-20 12:16PM EDT | 2025-09-19 | 3.80 | 0.00 | 4.05 | 0.00 | - | 2 | 42 | 39.58% |
| PANW260116P00165000 | 2024-05-23 2:54PM EDT | 2026-01-16 | 5.25 | 2.90 | 5.40 | 0.00 | - | 11 | 318 | 38.19% |
© 2024 Yahoo. All rights reserved.