Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 152.00 | 143.25 | 151.30 | 0.00 | - | 1 | 43 | 353.56% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 126.85 | 134.45 | 0.00 | - | 3 | 7 | 0.00% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 0.00% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 131.10 | 137.80 | 0.00 | - | 1 | 6 | 0.00% |
| PANW250117C00170000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 152.65 | 150.15 | 157.55 | +2.22 | +1.48% | 1 | 105 | 67.33% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 132.25 | 141.80 | 0.00 | - | - | 1 | 0.00% |
| PANW250620C00170000 | 2024-05-17 10:14AM EDT | 2025-06-20 | 160.00 | 154.00 | 163.00 | 0.00 | - | 2 | 27 | 60.99% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 0.00% |
| PANW260116C00170000 | 2024-05-30 1:18PM EDT | 2026-01-16 | 149.00 | 162.70 | 167.95 | 0.00 | - | 1 | 15 | 58.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00170000 | 2024-06-07 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.28 | 0.00 | - | 6 | 902 | 199.22% |
| PANW240628P00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 1.44 | 0.00 | 3.80 | 0.00 | - | 5 | 5 | 202.88% |
| PANW240719P00170000 | 2024-05-23 10:36AM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 131.84% |
| PANW240920P00170000 | 2024-06-07 11:33AM EDT | 2024-09-20 | 0.05 | 0.01 | 3.85 | 0.00 | - | 2 | 186 | 74.52% |
| PANW241115P00170000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 0.97 | 0.08 | 0.41 | +0.19 | +24.36% | 1 | 121 | 45.39% |
| PANW241220P00170000 | 2024-05-28 10:46AM EDT | 2024-12-20 | 0.82 | 0.16 | 1.81 | 0.00 | - | 14 | 116 | 52.83% |
| PANW250117P00170000 | 2024-06-11 3:26PM EDT | 2025-01-17 | 0.75 | 0.40 | 1.24 | -0.17 | -18.48% | 1 | 2,754 | 45.80% |
| PANW250321P00170000 | 2024-05-20 10:37AM EDT | 2025-03-21 | 2.00 | 0.00 | 4.70 | 0.00 | - | 2 | 20 | 54.09% |
| PANW250620P00170000 | 2024-06-13 11:00AM EDT | 2025-06-20 | 2.38 | 0.05 | 4.80 | 0.00 | - | 2 | 720 | 47.23% |
| PANW250919P00170000 | 2024-05-28 1:12PM EDT | 2025-09-19 | 4.19 | 1.00 | 10.00 | 0.00 | - | 1 | 545 | 52.62% |
| PANW260116P00170000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 4.85 | 4.35 | 5.30 | 0.00 | - | 2 | 140 | 38.75% |
© 2024 Yahoo. All rights reserved.