UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.31-2.35 (-0.74%)
At close: 04:00PM EDT
316.99 -0.32 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621C001700002024-05-20 3:42PM EDT2024-06-21152.00143.25151.300.00-143327.34%
PANW240816C001700002024-04-12 11:34AM EDT2024-08-16115.60126.85134.450.00-370.00%
PANW240920C001700002024-02-21 3:18PM EDT2024-09-20104.00120.85124.200.00-500.00%
PANW241115C001700002024-04-12 2:40PM EDT2024-11-15115.79131.10137.800.00-160.00%
PANW250117C001700002024-06-14 2:04PM EDT2025-01-17152.65150.15157.55+2.22+1.48%110567.18%
PANW250321C001700002024-04-09 3:17PM EDT2025-03-21120.90132.25141.800.00--10.00%
PANW250620C001700002024-05-17 10:14AM EDT2025-06-20160.00154.00163.000.00-22760.91%
PANW250919C001700002024-03-04 10:32AM EDT2025-09-19149.70118.85122.100.00-1330.00%
PANW260116C001700002024-05-30 1:18PM EDT2026-01-16149.00162.70167.950.00-11558.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621P001700002024-06-07 11:11AM EDT2024-06-210.010.000.280.00-6902184.38%
PANW240628P001700002024-05-21 9:30AM EDT2024-06-281.440.003.800.00-55195.51%
PANW240719P001700002024-05-23 10:36AM EDT2024-07-190.060.004.800.00-229129.93%
PANW240920P001700002024-06-07 11:33AM EDT2024-09-200.050.013.850.00-218674.15%
PANW241115P001700002024-06-14 12:20PM EDT2024-11-150.970.080.41+0.19+24.36%112145.24%
PANW241220P001700002024-05-28 10:46AM EDT2024-12-200.820.161.810.00-1411652.69%
PANW250117P001700002024-06-11 3:26PM EDT2025-01-170.750.401.24-0.17-18.48%12,75445.69%
PANW250321P001700002024-05-20 10:37AM EDT2025-03-212.000.004.700.00-22053.99%
PANW250620P001700002024-06-13 11:00AM EDT2025-06-202.380.054.800.00-272047.17%
PANW250919P001700002024-05-28 1:12PM EDT2025-09-194.191.0010.000.00-154552.57%
PANW260116P001700002024-06-13 9:39AM EDT2026-01-164.854.355.300.00-214038.71%