Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00210000 | 2024-04-23 11:23AM EDT | 2024-05-24 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PANW240621C00210000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 99.06 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
| PANW240719C00210000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 77.25 | 106.60 | 114.00 | 0.00 | - | 2 | 25 | 118.30% |
| PANW240816C00210000 | 2024-04-18 11:20AM EDT | 2024-08-16 | 79.50 | 107.65 | 114.55 | 0.00 | - | 1 | 4 | 99.92% |
| PANW240920C00210000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PANW241115C00210000 | 2024-05-20 9:44AM EDT | 2024-11-15 | 114.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PANW241220C00210000 | 2024-05-20 2:46PM EDT | 2024-12-20 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PANW250117C00210000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 4 | 405 | 0.00% |
| PANW250321C00210000 | 2024-05-17 10:03AM EDT | 2025-03-21 | 123.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| PANW250620C00210000 | 2024-05-20 3:44PM EDT | 2025-06-20 | 131.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| PANW250919C00210000 | 2024-05-16 3:41PM EDT | 2025-09-19 | 132.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1,385 | 0.00% |
| PANW260116C00210000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 136.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00210000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 385 | 50.00% |
| PANW240531P00210000 | 2024-05-20 3:30PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| PANW240607P00210000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| PANW240621P00210000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 106 | 919 | 25.00% |
| PANW240719P00210000 | 2024-05-16 1:12PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 495 | 25.00% |
| PANW240816P00210000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 12.50% |
| PANW240920P00210000 | 2024-05-20 3:49PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 1,209 | 12.50% |
| PANW241115P00210000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 526 | 12.50% |
| PANW241220P00210000 | 2024-05-20 12:15PM EDT | 2024-12-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 12.50% |
| PANW250117P00210000 | 2024-05-20 3:30PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 661 | 12.50% |
| PANW250321P00210000 | 2024-05-17 12:25PM EDT | 2025-03-21 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 6.25% |
| PANW250620P00210000 | 2024-05-20 3:48PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 502 | 6.25% |
| PANW250919P00210000 | 2024-05-20 2:59PM EDT | 2025-09-19 | 10.07 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
| PANW260116P00210000 | 2024-05-17 2:21PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 6.25% |
© 2024 Yahoo. All rights reserved.