UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.85+1.07 (+0.34%)
At close: 04:00PM EDT
318.50 +0.65 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240524C002950002024-05-17 10:35AM EDT2024-05-2427.4629.1530.05-0.78-2.76%719392.14%
PANW240531C002950002024-05-17 12:57PM EDT2024-05-3130.2229.2532.35+0.82+2.79%221171.03%
PANW240607C002950002024-05-17 12:09PM EDT2024-06-0732.0531.2532.80+1.05+3.39%1210562.78%
PANW240614C002950002024-05-15 3:49PM EDT2024-06-1429.3631.6534.200.00-52557.37%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240524P002950002024-05-17 3:54PM EDT2024-05-246.606.206.65+0.07+1.07%26031389.86%
PANW240531P002950002024-05-17 3:46PM EDT2024-05-317.357.007.30+0.03+0.41%1112167.14%
PANW240607P002950002024-05-17 3:12PM EDT2024-06-078.357.708.55+0.20+2.45%228858.69%
PANW240614P002950002024-05-17 2:10PM EDT2024-06-148.958.359.00-0.45-4.79%81852.70%
PANW240628P002950002024-05-17 2:08PM EDT2024-06-2810.269.4010.25-0.94-8.39%21347.32%