Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00295000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 27.46 | 29.15 | 30.05 | -0.78 | -2.76% | 7 | 193 | 92.14% |
PANW240531C00295000 | 2024-05-17 12:57PM EDT | 2024-05-31 | 30.22 | 29.25 | 32.35 | +0.82 | +2.79% | 2 | 211 | 71.03% |
PANW240607C00295000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 32.05 | 31.25 | 32.80 | +1.05 | +3.39% | 12 | 105 | 62.78% |
PANW240614C00295000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 29.36 | 31.65 | 34.20 | 0.00 | - | 5 | 25 | 57.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00295000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 6.60 | 6.20 | 6.65 | +0.07 | +1.07% | 260 | 313 | 89.86% |
PANW240531P00295000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 7.35 | 7.00 | 7.30 | +0.03 | +0.41% | 11 | 121 | 67.14% |
PANW240607P00295000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 8.35 | 7.70 | 8.55 | +0.20 | +2.45% | 22 | 88 | 58.69% |
PANW240614P00295000 | 2024-05-17 2:10PM EDT | 2024-06-14 | 8.95 | 8.35 | 9.00 | -0.45 | -4.79% | 8 | 18 | 52.70% |
PANW240628P00295000 | 2024-05-17 2:08PM EDT | 2024-06-28 | 10.26 | 9.40 | 10.25 | -0.94 | -8.39% | 2 | 13 | 47.32% |