Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524C00315000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 17.90 | 17.75 | 18.05 | +1.01 | +5.98% | 831 | 727 | 101.62% |
PANW240531C00315000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 18.56 | 18.60 | 19.95 | +0.39 | +2.15% | 176 | 188 | 74.84% |
PANW240607C00315000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 19.80 | 19.60 | 20.65 | +0.85 | +4.49% | 112 | 57 | 63.22% |
PANW240614C00315000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 20.80 | 20.55 | 22.40 | +0.70 | +3.48% | 23 | 23 | 58.36% |
PANW240628C00315000 | 2024-05-17 2:39PM EDT | 2024-06-28 | 22.00 | 22.20 | 25.90 | -0.30 | -1.35% | 21 | 19 | 53.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240524P00315000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 14.70 | 14.45 | 14.85 | +0.05 | +0.34% | 337 | 367 | 99.15% |
PANW240531P00315000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 15.50 | 15.15 | 15.75 | -0.01 | -0.06% | 37 | 12 | 70.73% |
PANW240614P00315000 | 2024-05-17 12:20PM EDT | 2024-06-14 | 17.38 | 15.85 | 17.35 | +0.63 | +3.76% | 1 | 7 | 52.44% |