UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.85+1.07 (+0.34%)
At close: 04:00PM EDT
318.50 +0.65 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240524C003150002024-05-17 3:55PM EDT2024-05-2417.9017.7518.05+1.01+5.98%831727101.62%
PANW240531C003150002024-05-17 3:56PM EDT2024-05-3118.5618.6019.95+0.39+2.15%17618874.84%
PANW240607C003150002024-05-17 3:54PM EDT2024-06-0719.8019.6020.65+0.85+4.49%1125763.22%
PANW240614C003150002024-05-17 3:56PM EDT2024-06-1420.8020.5522.40+0.70+3.48%232358.36%
PANW240628C003150002024-05-17 2:39PM EDT2024-06-2822.0022.2025.90-0.30-1.35%211953.48%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240524P003150002024-05-17 3:59PM EDT2024-05-2414.7014.4514.85+0.05+0.34%33736799.15%
PANW240531P003150002024-05-17 3:55PM EDT2024-05-3115.5015.1515.75-0.01-0.06%371270.73%
PANW240614P003150002024-05-17 12:20PM EDT2024-06-1417.3815.8517.35+0.63+3.76%1752.44%