Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00317500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 4.50 | 4.50 | 4.70 | -2.30 | -33.82% | 291 | 489 | 29.53% |
| PANW240628C00317500 | 2024-06-14 3:24PM EDT | 2024-06-28 | 7.40 | 6.80 | 7.90 | -1.00 | -11.90% | 209 | 60 | 33.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00317500 | 2024-06-14 3:55PM EDT | 2024-06-21 | 4.58 | 4.30 | 4.55 | +1.05 | +29.75% | 139 | 204 | 27.44% |
| PANW240628P00317500 | 2024-06-14 12:33PM EDT | 2024-06-28 | 7.80 | 5.80 | 6.85 | +1.20 | +18.18% | 4 | 14 | 28.27% |
© 2024 Yahoo. All rights reserved.