Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00375000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.16 | 2.08 | 2.21 | -0.06 | -2.70% | 346 | 163 | 93.63% |
| PANW240531C00375000 | 2024-05-16 3:27PM EDT | 2024-05-31 | 2.65 | 2.72 | 3.35 | -0.03 | -1.12% | 2 | 74 | 73.11% |
| PANW240607C00375000 | 2024-05-14 9:39AM EDT | 2024-06-07 | 3.10 | 2.88 | 3.40 | +1.18 | +61.46% | 1 | 7 | 60.30% |
| PANW240614C00375000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 3.14 | 3.55 | 3.90 | -0.61 | -16.27% | 2 | 7 | 55.08% |
| PANW240628C00375000 | 2024-05-10 3:27PM EDT | 2024-06-28 | 2.82 | 2.94 | 5.05 | 0.00 | - | 1 | 8 | 49.81% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.