Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00410000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 12 | 827 | 71.09% |
| PANW240628C00410000 | 2024-05-17 10:32AM EDT | 2024-06-28 | 1.94 | 0.00 | 4.35 | 0.00 | - | 1 | 1 | 94.58% |
| PANW240719C00410000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.25 | 0.06 | 0.32 | 0.00 | - | 1 | 156 | 40.70% |
| PANW240816C00410000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.84 | -0.15 | -13.64% | 1 | 73 | 35.43% |
| PANW240920C00410000 | 2024-06-14 1:29PM EDT | 2024-09-20 | 2.75 | 2.27 | 3.95 | -0.35 | -11.29% | 1 | 475 | 40.42% |
| PANW241115C00410000 | 2024-06-10 11:18AM EDT | 2024-11-15 | 4.85 | 6.65 | 7.30 | 0.00 | - | 4 | 91 | 38.93% |
| PANW241220C00410000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 9.70 | 9.25 | 10.10 | -1.30 | -11.82% | 20 | 309 | 39.45% |
| PANW250117C00410000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 11.03 | 11.30 | 11.85 | -0.67 | -5.73% | 5 | 487 | 39.15% |
| PANW250321C00410000 | 2024-06-11 2:28PM EDT | 2025-03-21 | 15.40 | 15.85 | 17.55 | 0.00 | - | 3 | 27 | 40.68% |
| PANW250620C00410000 | 2024-06-13 11:18AM EDT | 2025-06-20 | 24.13 | 22.60 | 23.90 | 0.00 | - | 2 | 348 | 40.91% |
| PANW250919C00410000 | 2024-05-21 9:40AM EDT | 2025-09-19 | 27.60 | 28.40 | 32.35 | 0.00 | - | 1 | 22 | 42.97% |
| PANW260116C00410000 | 2024-06-10 9:33AM EDT | 2026-01-16 | 29.63 | 36.05 | 38.75 | 0.00 | - | 16 | 91 | 42.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00410000 | 2024-05-21 11:45AM EDT | 2024-06-21 | 96.00 | 91.05 | 96.90 | 0.00 | - | 3 | 0 | 123.88% |
| PANW240719P00410000 | 2024-03-01 11:41AM EDT | 2024-07-19 | 112.85 | 121.65 | 130.80 | 0.00 | - | 4 | 0 | 161.45% |
| PANW240920P00410000 | 2024-05-20 10:50AM EDT | 2024-09-20 | 96.15 | 89.80 | 97.00 | 0.00 | - | - | 0 | 41.47% |
| PANW241115P00410000 | 2024-06-14 10:52AM EDT | 2024-11-15 | 91.75 | 91.70 | 95.60 | -31.60 | -25.62% | 2 | 0 | 29.68% |
| PANW241220P00410000 | 2024-03-07 12:44PM EDT | 2024-12-20 | 127.75 | 137.20 | 144.95 | 0.00 | - | 8 | 0 | 85.33% |
| PANW250117P00410000 | 2024-05-30 9:36AM EDT | 2025-01-17 | 110.00 | 94.20 | 97.60 | 0.00 | - | 1 | 2 | 28.90% |
| PANW250321P00410000 | 2024-05-24 9:42AM EDT | 2025-03-21 | 98.00 | 95.70 | 98.10 | 0.00 | - | 1 | 1 | 26.20% |
| PANW250620P00410000 | 2024-06-04 12:10PM EDT | 2025-06-20 | 121.80 | 98.70 | 101.10 | 0.00 | - | 2 | 1 | 26.34% |
| PANW250919P00410000 | 2024-05-16 10:14AM EDT | 2025-09-19 | 110.66 | 99.05 | 103.55 | 0.00 | - | - | 1 | 25.94% |
| PANW260116P00410000 | 2024-02-09 4:39PM EDT | 2026-01-16 | 82.75 | 136.00 | 142.30 | 0.00 | - | - | 1 | 49.38% |
© 2024 Yahoo. All rights reserved.