Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00420000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 3 | 330 | 86.72% |
| PANW240628C00420000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 1.91 | 0.00 | 4.35 | 0.00 | - | 3 | 1 | 101.05% |
| PANW240719C00420000 | 2024-06-11 11:55AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.16 | +0.02 | +16.67% | 3 | 263 | 39.84% |
| PANW240816C00420000 | 2024-06-10 10:21AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.90 | 0.00 | - | 1 | 290 | 38.53% |
| PANW240920C00420000 | 2024-06-14 11:06AM EDT | 2024-09-20 | 2.21 | 2.03 | 2.66 | -0.13 | -5.56% | 3 | 319 | 38.81% |
| PANW241115C00420000 | 2024-06-12 3:33PM EDT | 2024-11-15 | 5.50 | 5.40 | 6.05 | 0.00 | - | 1 | 66 | 38.77% |
| PANW241220C00420000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 7.60 | 8.05 | 8.65 | 0.00 | - | 3 | 356 | 39.34% |
| PANW250117C00420000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 9.53 | 9.70 | 10.30 | -0.17 | -1.75% | 4 | 580 | 39.07% |
| PANW250321C00420000 | 2024-06-14 2:15PM EDT | 2025-03-21 | 14.14 | 14.00 | 15.40 | -1.66 | -10.51% | 1 | 112 | 40.25% |
| PANW250620C00420000 | 2024-06-12 3:35PM EDT | 2025-06-20 | 21.20 | 20.45 | 21.60 | 0.00 | - | 2 | 228 | 40.61% |
| PANW250919C00420000 | 2024-06-14 9:53AM EDT | 2025-09-19 | 28.48 | 26.10 | 28.15 | +4.35 | +18.03% | 1 | 5 | 41.42% |
| PANW260116C00420000 | 2024-06-10 3:40PM EDT | 2026-01-16 | 31.30 | 31.15 | 35.95 | 0.00 | - | 51 | 228 | 42.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00420000 | 2024-05-21 10:33AM EDT | 2024-06-21 | 108.42 | 101.00 | 106.50 | 0.00 | - | 1 | 0 | 127.78% |
| PANW240719P00420000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 163.00 | 129.55 | 137.30 | 0.00 | - | 21 | 0 | 159.66% |
| PANW240920P00420000 | 2024-05-20 2:48PM EDT | 2024-09-20 | 101.85 | 99.40 | 106.90 | 0.00 | - | 8 | 0 | 43.79% |
| PANW241115P00420000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 107.15 | 99.60 | 107.15 | 0.00 | - | 1 | 0 | 35.45% |
| PANW241220P00420000 | 2024-03-05 11:33AM EDT | 2024-12-20 | 134.95 | 148.75 | 152.15 | 0.00 | - | 5 | 0 | 87.18% |
| PANW250117P00420000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 124.02 | 122.80 | 128.70 | 0.00 | - | 2 | 0 | 54.85% |
| PANW250620P00420000 | 2024-04-04 10:38AM EDT | 2025-06-20 | 150.28 | 129.00 | 131.80 | 0.00 | - | 1 | 1 | 47.07% |
| PANW260116P00420000 | 2024-05-17 11:16AM EDT | 2026-01-16 | 117.85 | 111.00 | 115.75 | 0.00 | - | 1 | 37 | 26.15% |
© 2024 Yahoo. All rights reserved.