Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00470000 | 2024-06-13 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.37 | 0.00 | - | 3 | 95 | 128.91% |
| PANW240719C00470000 | 2024-05-20 10:54AM EDT | 2024-07-19 | 0.63 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 56.25% |
| PANW240816C00470000 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.39 | 0.02 | 2.00 | 0.00 | - | 1 | 35 | 51.37% |
| PANW240920C00470000 | 2024-06-13 12:36PM EDT | 2024-09-20 | 0.73 | 0.31 | 1.69 | 0.00 | - | 1 | 100 | 45.18% |
| PANW241115C00470000 | 2024-05-28 11:11AM EDT | 2024-11-15 | 2.65 | 1.07 | 3.05 | 0.00 | - | 300 | 349 | 40.77% |
| PANW241220C00470000 | 2024-06-11 2:45PM EDT | 2024-12-20 | 3.23 | 2.41 | 4.20 | 0.00 | - | 1 | 68 | 39.70% |
| PANW250117C00470000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 4.40 | 4.55 | 4.90 | -0.78 | -15.06% | 2 | 318 | 38.53% |
| PANW250321C00470000 | 2024-05-22 12:44PM EDT | 2025-03-21 | 7.39 | 5.90 | 8.65 | 0.00 | - | 1 | 2 | 39.84% |
| PANW250620C00470000 | 2024-06-11 2:12PM EDT | 2025-06-20 | 11.95 | 12.35 | 13.70 | 0.00 | - | 1 | 110 | 40.31% |
| PANW250919C00470000 | 2024-06-03 10:04AM EDT | 2025-09-19 | 12.00 | 14.60 | 18.75 | 0.00 | - | 1 | 13 | 40.63% |
| PANW260116C00470000 | 2024-05-28 12:41PM EDT | 2026-01-16 | 24.38 | 19.00 | 25.85 | 0.00 | - | 1 | 27 | 41.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00470000 | 2024-02-21 3:56PM EDT | 2024-06-21 | 208.28 | 179.65 | 187.35 | 0.00 | - | 38 | 0 | 441.25% |
| PANW240719P00470000 | 2024-02-21 3:43PM EDT | 2024-07-19 | 204.35 | 179.50 | 187.30 | 0.00 | - | 28 | 0 | 185.09% |
| PANW241115P00470000 | 2024-03-06 3:34PM EDT | 2024-11-15 | 187.00 | 197.25 | 205.15 | 0.00 | - | 25 | 0 | 110.02% |
| PANW241220P00470000 | 2024-03-06 3:39PM EDT | 2024-12-20 | 195.30 | 197.25 | 205.15 | 0.00 | - | 140 | 0 | 99.25% |
| PANW250117P00470000 | 2024-03-06 3:34PM EDT | 2025-01-17 | 186.10 | 198.05 | 204.55 | 0.00 | - | 39 | 0 | 92.70% |
| PANW250620P00470000 | 2024-02-27 12:45PM EDT | 2025-06-20 | 163.05 | 181.00 | 191.00 | 0.00 | - | - | 0 | 58.34% |
© 2024 Yahoo. All rights reserved.