UK markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
317.31-2.35 (-0.74%)
At close: 04:00PM EDT
316.99 -0.32 (-0.10%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621C004700002024-06-13 12:36PM EDT2024-06-210.020.000.370.00-395119.34%
PANW240719C004700002024-05-20 10:54AM EDT2024-07-190.630.000.500.00-34055.42%
PANW240816C004700002024-06-07 9:30AM EDT2024-08-160.390.022.000.00-13550.96%
PANW240920C004700002024-06-13 12:36PM EDT2024-09-200.730.311.690.00-110044.95%
PANW241115C004700002024-05-28 11:11AM EDT2024-11-152.651.073.050.00-30034940.64%
PANW241220C004700002024-06-11 2:45PM EDT2024-12-203.232.414.200.00-16839.60%
PANW250117C004700002024-06-14 1:31PM EDT2025-01-174.404.554.90-0.78-15.06%231838.44%
PANW250321C004700002024-05-22 12:44PM EDT2025-03-217.395.908.650.00-1239.77%
PANW250620C004700002024-06-11 2:12PM EDT2025-06-2011.9512.3513.700.00-111040.25%
PANW250919C004700002024-06-03 10:04AM EDT2025-09-1912.0014.6018.750.00-11340.59%
PANW260116C004700002024-05-28 12:41PM EDT2026-01-1624.3819.0025.850.00-12741.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240621P004700002024-02-21 3:56PM EDT2024-06-21208.28179.65187.350.00-380408.52%
PANW240719P004700002024-02-21 3:43PM EDT2024-07-19204.35179.50187.300.00-280182.42%
PANW241115P004700002024-03-06 3:34PM EDT2024-11-15187.00197.25205.150.00-250109.66%
PANW241220P004700002024-03-06 3:39PM EDT2024-12-20195.30197.25205.150.00-140098.99%
PANW250117P004700002024-03-06 3:34PM EDT2025-01-17186.10198.05204.550.00-39092.49%
PANW250620P004700002024-02-27 12:45PM EDT2025-06-20163.05181.00191.000.00--058.26%