UK markets open in 4 hours 23 minutes
NIKKEI 225
38,308.03 +234.05 (+0.61%) HANG SENG
18,727.02 +189.21 (+1.02%) CRUDE OIL
79.70 +0.44 (+0.56%) GOLD FUTURES
2,355.50 +15.20 (+0.65%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,285.90 +1,119.48 (+2.28%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 195.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 19 |
| - | - | - | - | - | 210.00 | 0.06 | 0.00 | - | 518 | 517 |
| - | - | - | - | - | 215.00 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 21 | 43 |
| - | - | - | - | - | 225.00 | 0.65 | 0.00 | - | - | 2 |
| 73.66 | 0.00 | - | 3 | 3 | 230.00 | 0.07 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 235.00 | 0.06 | 0.00 | - | 8 | 45 |
| - | - | - | - | - | 237.50 | 0.03 | 0.00 | - | 29 | 64 |
| 56.25 | 0.00 | - | 10 | 18 | 240.00 | 0.03 | 0.00 | - | 32 | 201 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 15 | 56 |
| 30.21 | 0.00 | - | 7 | 13 | 245.00 | 0.01 | -0.01 | -50.00% | 51 | 120 |
| - | - | - | - | - | 247.50 | 0.01 | -0.01 | -50.00% | 60 | 12 |
| 48.23 | +4.61 | +10.57% | 1 | 7 | 250.00 | 0.01 | -0.02 | -66.67% | 10 | 250 |
| 43.72 | 0.00 | - | 10 | 10 | 252.50 | 0.04 | 0.00 | - | 1 | 6 |
| 34.51 | 0.00 | - | 1 | 23 | 255.00 | 0.02 | -0.03 | -60.00% | 2 | 270 |
| 26.55 | 0.00 | - | - | 1 | 257.50 | 0.02 | -0.01 | -33.33% | 10 | 160 |
| 47.18 | 0.00 | - | 1 | 17 | 260.00 | 0.02 | -0.03 | -60.00% | 47 | 358 |
| - | - | - | - | - | 262.50 | 0.03 | +0.02 | +200.00% | 1 | 98 |
| 32.97 | 0.00 | - | 1 | 14 | 265.00 | 0.04 | -0.05 | -55.56% | 8 | 542 |
| 26.45 | 0.00 | - | 2 | 4 | 267.50 | 0.04 | -0.01 | -20.00% | 7 | 185 |
| 27.53 | -10.37 | -27.36% | 3 | 80 | 270.00 | 0.03 | -0.04 | -57.14% | 2 | 580 |
| 30.00 | 0.00 | - | 1 | 9 | 272.50 | 0.04 | -0.06 | -60.00% | 12 | 230 |
| 25.00 | -2.55 | -9.26% | 3 | 131 | 275.00 | 0.03 | -0.06 | -66.67% | 46 | 524 |
| 20.01 | -5.49 | -21.53% | 1 | 24 | 277.50 | 0.05 | -0.05 | -50.00% | 123 | 320 |
| 17.57 | -5.51 | -23.87% | 24 | 255 | 280.00 | 0.05 | -0.04 | -44.44% | 47 | 492 |
| 15.45 | -5.26 | -25.40% | 2 | 133 | 282.50 | 0.06 | -0.05 | -45.45% | 103 | 337 |
| 17.65 | 0.00 | - | 36 | 346 | 285.00 | 0.14 | -0.06 | -30.00% | 134 | 538 |
| 10.25 | -6.24 | -37.84% | 4 | 109 | 287.50 | 0.28 | +0.09 | +47.37% | 214 | 1,066 |
| 6.92 | -6.63 | -48.93% | 18 | 1,215 | 290.00 | 0.45 | +0.18 | +66.67% | 258 | 528 |
| 4.00 | -7.25 | -64.44% | 27 | 179 | 292.50 | 0.96 | +0.46 | +92.00% | 310 | 1,280 |
| 2.05 | -6.52 | -76.08% | 372 | 959 | 295.00 | 1.79 | +1.08 | +152.11% | 765 | 383 |
| 1.27 | -5.78 | -81.99% | 939 | 570 | 297.50 | 3.25 | +2.02 | +164.23% | 319 | 173 |
| 0.68 | -4.42 | -86.67% | 1,615 | 1,597 | 300.00 | 5.00 | +3.06 | +157.73% | 323 | 438 |
| 0.29 | -3.46 | -92.27% | 1,066 | 558 | 302.50 | 6.31 | +2.61 | +70.54% | 19 | 136 |
| 0.11 | -2.53 | -95.83% | 981 | 1,438 | 305.00 | 7.65 | +2.40 | +45.71% | 24 | 185 |
| 0.07 | -1.62 | -95.86% | 411 | 594 | 307.50 | 8.60 | +2.95 | +52.21% | 2 | 84 |
| 0.01 | -1.26 | -99.21% | 734 | 1,342 | 310.00 | 12.69 | +4.05 | +46.87% | 7 | 47 |
| 0.01 | -0.84 | -98.82% | 6,441 | 4,765 | 312.50 | 11.40 | +11.40 | - | - | 5 |
| 0.02 | -0.58 | -96.67% | 362 | 1,336 | 315.00 | 17.00 | +5.25 | +44.68% | 3 | 33 |
| 0.01 | -0.36 | -97.30% | 80 | 327 | 317.50 | 12.05 | +12.05 | - | - | 1 |
| 0.01 | -0.22 | -95.65% | 338 | 1,560 | 320.00 | 16.43 | 0.00 | - | 2 | 12 |
| 0.03 | -0.19 | -86.36% | 159 | 196 | 322.50 | - | - | - | - | - |
| 0.02 | -0.14 | -87.50% | 51 | 1,083 | 325.00 | 52.03 | 0.00 | - | - | 1 |
| 0.03 | -0.09 | -75.00% | 2 | 275 | 327.50 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 3 | 771 | 330.00 | - | - | - | - | - |
| 0.01 | -0.14 | -93.33% | 10 | 81 | 332.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 44 | 327 | 335.00 | 35.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 49 | 337.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 3 | 123 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 12 | 342.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 30 | 51 | 345.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | - | 5 | 347.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 8 | 342 | 350.00 | - | - | - | - | - |
| 0.04 | +0.04 | - | - | 6 | 352.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 111 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 53 | 360.00 | - | - | - | - | - |
| 0.02 | +0.02 | - | - | 11 | 362.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 115 | 365.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 29 | 372.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 90 | 195 | 375.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 377.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 382.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 106 | 385.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 45 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 334 | 400.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 57 | 405.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 541 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 415.00 | 124.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 4 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.