Mail

UK markets close in 37 minutes

FTSE 100
8,170.28
+49.04(+0.60%)
FTSE 250
20,003.80
+77.21(+0.39%)
AIM
766.82
+1.84(+0.24%)
GBP/EUR
1.1680
-0.0004(-0.04%)
GBP/USD
1.2485
-0.0039(-0.31%)
Bitcoin GBP
47,316.75
+1,369.65(+2.98%)

Best UK mortgage deals of the week

The cheapest home loans available now

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.28

+1.94

(+0.68%)

As of 10:53AM EDT. Market open.

In the money

Show:ListStraddle

Strike:125.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621C00125000	2023-11-14 3:31PM EDT	2024-06-21	139.95	175.30	182.55	0.00	-	6	2	237.33%
PANW250117C00125000	2024-03-06 12:16PM EDT	2025-01-17	166.20	146.30	153.30	0.00	-	4	13	0.00%
PANW250919C00125000	2023-05-02 3:01PM EDT	2025-09-19	77.00	106.95	115.05	0.00	-	2	7	0.00%
PANW260116C00125000	2024-03-08 4:25PM EDT	2026-01-16	171.30	154.00	164.00	0.00	-	2	2	0.00%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PANW240621P00125000	2024-04-04 2:52PM EDT	2024-06-21	0.06	0.00	0.51	0.00	-	50	949	97.85%
PANW240719P00125000	2024-02-22 11:28AM EDT	2024-07-19	0.14	0.02	0.14	0.00	-	1	1	68.56%
PANW240920P00125000	2024-02-26 3:35PM EDT	2024-09-20	0.30	0.11	0.00	0.00	-	2	102	25.00%
PANW241115P00125000	2024-03-22 9:30AM EDT	2024-11-15	0.35	0.00	1.27	0.00	-	2	38	56.54%
PANW241220P00125000	2024-02-26 4:59PM EDT	2024-12-20	0.87	0.54	0.77	0.00	-	10	24	52.37%
PANW250117P00125000	2024-04-16 3:33PM EDT	2025-01-17	0.99	0.37	1.27	0.00	-	25	317	51.32%
PANW250620P00125000	2024-04-17 2:02PM EDT	2025-06-20	1.76	0.06	2.80	0.00	-	76	775	51.54%
PANW250919P00125000	2024-04-17 12:18PM EDT	2025-09-19	2.40	0.50	3.95	0.00	-	2	9	50.60%
PANW260116P00125000	2024-04-17 12:58PM EDT	2026-01-16	3.90	1.14	5.10	0.00	-	2	38	48.61%