UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,890.79 +332.68 (+0.84%) Bitcoin GBP
52,086.24 +3,488.68 (+7.18%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00130000 | 2024-03-22 9:45AM EDT | 2024-06-21 | 160.89 | 144.00 | 153.25 | 0.00 | - | 10 | 79 | 0.00% |
| PANW250117C00130000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 173.21 | 184.20 | 192.70 | 0.00 | - | 1 | 11 | 81.21% |
| PANW250620C00130000 | 2023-12-14 10:43AM EDT | 2025-06-20 | 193.90 | 201.00 | 210.00 | 0.00 | - | 1 | 0 | 101.63% |
| PANW250919C00130000 | 2024-02-29 12:43PM EDT | 2025-09-19 | 191.00 | 162.00 | 172.00 | 0.00 | - | 2 | 14 | 0.00% |
| PANW260116C00130000 | 2024-03-07 1:43PM EDT | 2026-01-16 | 173.03 | 150.00 | 160.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00130000 | 2024-04-04 3:58PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 1 | 647 | 127.25% |
| PANW240719P00130000 | 2024-04-15 10:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 1 | 96.58% |
| PANW240920P00130000 | 2024-02-21 4:39PM EDT | 2024-09-20 | 0.78 | 0.18 | 0.30 | 0.00 | - | 19 | 23 | 62.99% |
| PANW241115P00130000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.68 | 0.00 | - | 5 | 41 | 55.08% |
| PANW241220P00130000 | 2024-05-07 1:15PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.80 | 0.00 | - | 204 | 221 | 51.61% |
| PANW250117P00130000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 1.01 | 0.33 | 1.80 | 0.00 | - | 1 | 196 | 56.57% |
| PANW250620P00130000 | 2024-04-26 11:32AM EDT | 2025-06-20 | 1.68 | 0.00 | 2.68 | 0.00 | - | 4 | 30 | 53.05% |
| PANW250919P00130000 | 2024-02-21 1:58PM EDT | 2025-09-19 | 4.30 | 0.00 | 2.86 | 0.00 | - | 1 | 17 | 48.59% |
| PANW260116P00130000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.05 | 0.91 | 4.20 | 0.00 | - | 22 | 51 | 47.67% |
© 2024 Yahoo. All rights reserved.