UK markets open in 4 hours 23 minutes
NIKKEI 225
36,827.78 -1,251.92 (-3.29%) HANG SENG
16,158.06 -227.81 (-1.39%) CRUDE OIL
85.70 +2.97 (+3.59%) GOLD FUTURES
2,421.60 +23.60 (+0.98%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,619.50 -1,034.59 (-2.08%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00140000 | 2024-04-17 10:07AM EDT | 2024-04-19 | 138.66 | 137.50 | 145.40 | 0.00 | - | 3 | 4 | 607.03% |
| PANW240517C00140000 | 2024-04-17 10:07AM EDT | 2024-05-17 | 139.31 | 138.45 | 146.00 | 0.00 | - | 3 | 3 | 137.45% |
| PANW240621C00140000 | 2023-12-11 10:49AM EDT | 2024-06-21 | 162.20 | 184.30 | 193.00 | 0.00 | - | 1 | 27 | 328.95% |
| PANW241115C00140000 | 2023-11-02 9:42AM EDT | 2024-11-15 | 118.90 | 162.05 | 166.90 | 0.00 | - | 1 | 1 | 123.72% |
| PANW250117C00140000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 139.66 | 144.85 | 152.70 | 0.00 | - | 2 | 1,630 | 71.09% |
| PANW250321C00140000 | 2024-03-22 11:39AM EDT | 2025-03-21 | 157.68 | 146.05 | 155.00 | 0.00 | - | 10 | 10 | 68.51% |
| PANW250620C00140000 | 2024-02-26 1:38PM EDT | 2025-06-20 | 186.00 | 149.15 | 158.00 | 0.00 | - | 1 | 17 | 67.07% |
| PANW250919C00140000 | 2024-02-23 10:35AM EDT | 2025-09-19 | 149.00 | 156.00 | 165.00 | 0.00 | - | 1 | 8 | 72.59% |
| PANW260116C00140000 | 2024-03-06 4:36PM EDT | 2026-01-16 | 156.00 | 145.05 | 149.65 | 0.00 | - | 3 | 11 | 48.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00140000 | 2024-04-04 2:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.02 | 0.00 | - | 50 | 133 | 81.59% |
| PANW240719P00140000 | 2024-03-11 10:16AM EDT | 2024-07-19 | 0.25 | 0.02 | 0.50 | 0.00 | - | 11 | 11 | 61.82% |
| PANW240920P00140000 | 2024-03-12 10:39AM EDT | 2024-09-20 | 0.43 | 0.14 | 1.14 | 0.00 | - | 7 | 55 | 54.35% |
| PANW241115P00140000 | 2024-03-08 1:18PM EDT | 2024-11-15 | 1.00 | 0.39 | 0.99 | 0.00 | - | 5 | 82 | 50.15% |
| PANW241220P00140000 | 2024-03-27 11:32AM EDT | 2024-12-20 | 1.07 | 0.60 | 1.85 | 0.00 | - | 2 | 79 | 52.37% |
| PANW250117P00140000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 1.25 | 0.70 | 1.75 | 0.00 | - | 1 | 8,907 | 49.05% |
| PANW250321P00140000 | 2024-04-15 1:25PM EDT | 2025-03-21 | 2.03 | 0.36 | 3.60 | 0.00 | - | 3 | 16 | 52.03% |
| PANW250620P00140000 | 2024-04-15 12:43PM EDT | 2025-06-20 | 3.00 | 1.08 | 5.00 | 0.00 | - | 4 | 40 | 50.30% |
| PANW250919P00140000 | 2024-02-27 11:32AM EDT | 2025-09-19 | 4.00 | 1.94 | 5.50 | 0.00 | - | 3,000 | 7,293 | 46.90% |
| PANW260116P00140000 | 2024-04-09 9:45AM EDT | 2026-01-16 | 5.55 | 4.65 | 5.15 | 0.00 | - | 2 | 29 | 41.54% |
© 2024 Yahoo. All rights reserved.