UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.88 -0.12 (-0.15%) GOLD FUTURES
2,316.60 +5.60 (+0.24%) DOW
38,190.11 +286.82 (+0.76%) Bitcoin GBP
47,414.65 +1,077.88 (+2.33%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 152.65 | 158.50 | 0.00 | - | 2 | 23 | 66.06% |
| PANW250620C00145000 | 2024-03-14 1:01PM EDT | 2025-06-20 | 153.99 | 142.00 | 150.75 | 0.00 | - | 2 | 9 | 33.20% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2024-04-30 9:57AM EDT | 2026-01-16 | 166.50 | 163.05 | 172.00 | 0.00 | - | 4 | 5 | 62.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 159.86% |
| PANW240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 759 | 1,141 | 79.49% |
| PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 74.27% |
| PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 52.98% |
| PANW241115P00145000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.75 | 0.48 | 1.30 | 0.00 | - | 6 | 10 | 51.25% |
| PANW241220P00145000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 1.30 | 0.77 | 1.55 | 0.00 | - | 1 | 142 | 52.30% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 1.39 | 0.98 | 1.94 | 0.00 | - | 2 | 789 | 51.69% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 8.25 | 0.00 | - | 10 | 10 | 55.14% |
| PANW250620P00145000 | 2024-04-29 1:24PM EDT | 2025-06-20 | 2.53 | 0.80 | 4.85 | 0.00 | - | 2 | 114 | 50.81% |
| PANW250919P00145000 | 2024-02-23 11:07AM EDT | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | - | 1 | 554 | 44.99% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 1.43 | 5.50 | 0.00 | - | 1 | 33 | 42.84% |
© 2024 Yahoo. All rights reserved.