UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.94 -0.06 (-0.08%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,252.32 +1,705.06 (+3.74%)
Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00155000 | 2023-08-21 11:14AM EDT | 2024-06-21 | 100.75 | 90.75 | 91.40 | 0.00 | - | 2 | 29 | 0.00% |
| PANW250117C00155000 | 2024-02-22 1:25PM EDT | 2025-01-17 | 129.16 | 138.90 | 145.00 | 0.00 | - | 1 | 30 | 58.45% |
| PANW250321C00155000 | 2024-03-11 3:50PM EDT | 2025-03-21 | 140.05 | 133.00 | 142.00 | 0.00 | - | 1 | 2 | 41.30% |
| PANW250620C00155000 | 2024-04-09 1:04PM EDT | 2025-06-20 | 137.00 | 149.00 | 159.00 | 0.00 | - | 1 | 2 | 65.16% |
| PANW250919C00155000 | 2023-11-21 11:16AM EDT | 2025-09-19 | 126.60 | 158.40 | 163.90 | 0.00 | - | 1 | 3 | 70.00% |
| PANW260116C00155000 | 2024-04-26 11:12AM EDT | 2026-01-16 | 157.94 | 156.05 | 165.00 | 0.00 | - | 1 | 4 | 62.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00155000 | 2024-04-24 2:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 113.28% |
| PANW240621P00155000 | 2024-04-29 11:53AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.15 | 0.00 | - | 55 | 514 | 66.99% |
| PANW240719P00155000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| PANW240920P00155000 | 2024-05-01 9:42AM EDT | 2024-09-20 | 0.80 | 0.36 | 1.05 | 0.00 | - | 5 | 6 | 53.35% |
| PANW241115P00155000 | 2024-03-12 3:50PM EDT | 2024-11-15 | 1.29 | 0.39 | 1.16 | 0.00 | - | 20 | 61 | 49.27% |
| PANW241220P00155000 | 2024-02-21 1:36PM EDT | 2024-12-20 | 3.30 | 1.54 | 1.75 | 0.00 | - | - | 64 | 49.18% |
| PANW250117P00155000 | 2024-04-24 3:38PM EDT | 2025-01-17 | 1.70 | 1.40 | 2.39 | 0.00 | - | 1 | 135 | 49.66% |
| PANW250321P00155000 | 2024-05-01 2:41PM EDT | 2025-03-21 | 2.77 | 0.00 | 4.40 | 0.00 | - | 1 | 6 | 51.64% |
| PANW250620P00155000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 3.85 | 1.59 | 5.75 | 0.00 | - | 1 | 11 | 49.09% |
| PANW250919P00155000 | 2024-02-23 1:52PM EDT | 2025-09-19 | 6.05 | 4.65 | 5.30 | 0.00 | - | 2 | 35 | 43.45% |
| PANW260116P00155000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 6.95 | 5.95 | 6.65 | 0.00 | - | 2 | 137 | 41.73% |
© 2024 Yahoo. All rights reserved.